| 04.11.2025, 17:57 |
Geld |
Brief |
Vortag |
| ADVANTEST |
121,00 |
124,16 |
132,52 |
| AEON CO.LTD. |
13,00 |
13,20 |
13,50 |
| ASAHI GLASS |
27,00 |
28,00 |
26,80 |
| AJINOMOTO |
24,79 |
25,17 |
24,25 |
| ALPS ELECTRIC |
11,70 |
12,20 |
11,50 |
| AMADA CO. LTD. |
10,40 |
10,60 |
10,20 |
| ALL NIPPON AIR |
16,40 |
16,80 |
16,00 |
| AOZORA BANK LTD |
12,70 |
13,20 |
12,20 |
| ASAHI BREW. |
9,48 |
9,61 |
9,50 |
| ASAHI KASEI |
6,74 |
6,95 |
6,61 |
| ASTELLAS PHARM. |
9,62 |
9,77 |
8,96 |
| BANDAI NAMCO HOLDINGS INC |
26,85 |
27,39 |
26,58 |
| BRIDGESTONE |
38,79 |
39,17 |
37,51 |
| CANON |
24,50 |
25,14 |
24,49 |
| CASIO |
6,82 |
6,97 |
6,68 |
| CENTRAL JAP RWY |
20,83 |
21,24 |
21,18 |
| CHIBA BK LTD |
8,45 |
8,65 |
8,35 |
| CHUBU EL. PWR |
11,80 |
12,20 |
11,80 |
| CHUGAI PHARM |
39,05 |
39,76 |
39,14 |
| COMSYS HLDGS CORP. |
22,20 |
22,60 |
21,60 |
| CYBERAGENT INC. O.N. |
8,50 |
8,65 |
8,50 |
| DAI NIPPON PRINTG |
14,40 |
15,10 |
14,30 |
| DAI-ICHI LIFE HOLDINGS |
6,05 |
6,25 |
6,00 |
| DAIICHI SANKYO |
18,96 |
19,35 |
20,98 |
| DAIKIN IND. LTD |
101,25 |
102,95 |
100,40 |
| DAIWA HOUSE |
29,40 |
30,60 |
29,00 |
| DAIWA SECS |
6,85 |
7,10 |
6,60 |
| DENA CO. LTD. |
15,00 |
15,30 |
15,00 |
| DENKA CO., LTD. |
12,50 |
12,70 |
12,40 |
| DENSO |
11,85 |
12,23 |
11,96 |
| DENTSU GROUP INC. |
17,10 |
17,70 |
16,90 |
| EAST JAP RLWY |
20,57 |
21,08 |
21,22 |
| EBARA CORP. |
23,22 |
23,86 |
22,92 |
| EISAI |
25,25 |
25,94 |
25,51 |
| ENEOS HOLDINGS INC. |
5,55 |
5,65 |
5,40 |
| FANUC |
29,00 |
30,91 |
30,94 |
| FAST RETAILING CO. YN 50 |
308,10 |
317,30 |
327,80 |
| FUJI ELECTRIC |
60,50 |
61,00 |
61,50 |
| FUJI FILM |
20,01 |
20,27 |
19,85 |
| FUJIKURA LTD |
113,00 |
118,00 |
125,00 |
| FUJITSU |
21,94 |
22,36 |
22,56 |
| FURUKAWA ELEC. |
61,00 |
64,50 |
63,50 |
| GS YUASA CORP. |
23,98 |
24,72 |
23,80 |
| HASEKO CORP. |
13,70 |
14,10 |
13,80 |
| HINO MOTORS LTD |
2,02 |
2,08 |
1,95 |
| HITACHI CONSTR.MACH. |
27,80 |
28,60 |
28,00 |
| HITACHI |
29,51 |
29,71 |
30,06 |
| HONDA MOTOR |
8,86 |
9,05 |
9,32 |
| HOYA CORP. |
142,30 |
143,20 |
140,20 |
| IDEMITSU KOSAN CO. LTD |
6,05 |
6,30 |
6,00 |
| IHI CORP. |
17,40 |
18,00 |
17,80 |
| INPEX CORP. |
15,86 |
16,52 |
15,68 |
| ISETAN MITSUKOSHI HLDGS |
13,20 |
13,50 |
13,50 |
| ISUZU MOTORS LTD |
10,60 |
11,00 |
10,60 |
| ITOCHU CORP. |
50,68 |
50,98 |
51,08 |
| JAPAN AIRLINES CO. LTD |
16,10 |
16,30 |
15,50 |
| JAPAN EXCHANGE GROUP INC. |
9,80 |
10,10 |
9,55 |
| JAPAN POST HOLDINGS CO. |
8,01 |
8,34 |
7,98 |
| JAPAN STEEL WKS LTD |
55,00 |
56,50 |
56,50 |
| JAPAN TOBACCO |
29,61 |
30,46 |
29,59 |
| JFE HOLDINGS INC. |
9,85 |
10,10 |
9,80 |
| JGC HOLDINGS CORP. |
8,85 |
9,05 |
8,65 |
| KAJIMA |
27,80 |
28,40 |
27,60 |
| KANADEVIA CORP. |
6,36 |
6,49 |
6,31 |
| KANSAI EL. PWR |
13,03 |
13,57 |
13,65 |
| KAO |
36,61 |
37,16 |
36,09 |
| KAWASAKI HEAVY IND. |
68,72 |
69,68 |
71,00 |
| KDDI |
13,78 |
14,14 |
13,69 |
| KEYENCE CORP. |
316,40 |
319,70 |
320,50 |
| KIKKOMAN |
6,95 |
7,35 |
6,90 |
| KIRIN |
12,10 |
12,40 |
12,00 |
| KOBE STEEL |
10,10 |
10,32 |
10,03 |
| KOMATSU |
28,22 |
29,09 |
28,44 |
| KONAMI |
141,00 |
147,00 |
151,00 |
| KONICA MINOLTA |
3,02 |
3,04 |
2,93 |
| KUBOTA |
11,33 |
11,50 |
11,12 |
| KURARAY CO. LTD Y 50 |
9,30 |
9,55 |
9,25 |
| KYOCERA |
11,29 |
11,60 |
11,29 |
| KYOWA KIRIN CO. LTD. |
13,30 |
13,60 |
13,20 |
| LY CORP. |
2,46 |
2,56 |
2,48 |
| M3 INC. |
12,10 |
12,30 |
11,90 |
| MARUBENI CORP. |
21,48 |
21,69 |
21,79 |
| MARUI GROUP CO. LTD. |
16,60 |
16,90 |
16,50 |
| MAZDA MOTOR |
5,91 |
6,02 |
5,91 |
| MEIJI HOLDINGS CO.LTD |
16,70 |
17,10 |
16,40 |
| MINEBEA |
17,40 |
18,00 |
16,80 |
| MITSUBISHI CHEMICAL GROUP |
4,66 |
4,87 |
4,47 |
| MITSUBISHI CORP. |
20,01 |
20,20 |
20,68 |
| MITSUBISHI ELEC. |
23,94 |
24,69 |
23,97 |
| MITSUBISHI EST. |
18,40 |
18,70 |
18,10 |
| MITSUBISHI HVY |
25,85 |
26,19 |
26,35 |
| MITSUBISHI MAT. |
16,20 |
16,70 |
16,60 |
| MITSUBISHI MOT. |
2,08 |
2,15 |
2,19 |
| MITSUBISHI UFJFN |
13,09 |
13,26 |
13,01 |
| MITSUI & CO |
20,99 |
21,29 |
21,47 |
| MITSUI CHEMICAL |
20,40 |
20,80 |
20,20 |
| MITSUI FUDOSAN |
8,90 |
9,05 |
8,90 |
| MITSUI KINZOKU CO. LTD. |
89,00 |
92,00 |
90,00 |
| MITSUI OSK LINES |
24,71 |
25,06 |
25,45 |
| MIZUHO FINL |
28,76 |
29,54 |
28,60 |
| MURATA MFG |
19,41 |
19,92 |
18,62 |
| NEC |
31,06 |
31,99 |
31,02 |
| NEXON CO. LTD |
19,10 |
19,50 |
17,40 |
| NGK |
15,30 |
16,10 |
14,40 |
| NICHIREI CORP. |
10,20 |
10,60 |
10,10 |
| NIDEC CORP. |
11,14 |
11,59 |
10,12 |
| NIKON |
10,07 |
10,44 |
9,99 |
| NINTENDO CO. LTD |
77,24 |
77,48 |
74,08 |
| NIPPON STEEL |
3,53 |
3,62 |
3,51 |
| NIPPON YUSEN |
28,63 |
29,17 |
29,55 |
| NISSAN CHEMICAL CORP. |
28,80 |
29,40 |
28,80 |
| NISSAN MOTOR |
1,98 |
2,00 |
1,97 |
| NISSHIN SEI. |
9,80 |
10,10 |
9,65 |
| NISSUI CORP. |
5,95 |
6,10 |
5,95 |
| NITTO DENKO |
21,40 |
22,20 |
21,20 |
| NOMURA |
6,05 |
6,18 |
6,05 |
| NOMURA RESEARCH IN. |
30,60 |
31,40 |
33,40 |
| NSK |
4,58 |
4,86 |
4,32 |
| NTN CORP. |
2,00 |
2,08 |
1,89 |
| NTT INC. |
0,86 |
0,89 |
0,87 |
| OBAYASHI |
14,80 |
15,10 |
14,50 |
| OJI HOLDINGS CORP. |
4,34 |
4,42 |
4,32 |
| OLYMPUS |
10,62 |
10,78 |
10,57 |
| OMRON CORP. |
25,00 |
25,20 |
24,00 |
| ORIX CORP. |
21,00 |
21,80 |
21,00 |
| OSAKA GAS CO. LTD |
26,60 |
27,20 |
27,60 |
| OTSUKA HOLDINGS CO.LTD. |
47,80 |
49,40 |
46,20 |
| PANASONIC |
9,70 |
10,02 |
9,93 |
| RAKUTEN GROUP INC. |
5,68 |
5,80 |
5,62 |
| RECRUIT HOLDINGS CO.LTD |
41,20 |
41,72 |
42,66 |
| RENESAS ELECTRONICS CORP. |
10,85 |
11,01 |
10,68 |
| RESONA |
8,45 |
8,65 |
8,25 |
| RESONAC HOLDINGS CORP. |
32,80 |
33,60 |
33,40 |
| RICOH |
7,50 |
7,65 |
7,35 |
| ROHM CO. LTD |
13,90 |
14,27 |
13,72 |
| RYOHIN KEIKAKU CO. |
17,40 |
18,40 |
17,60 |
| SAPPORO |
41,80 |
43,00 |
40,80 |
| SCREEN HOLDINGS CO. LTD. |
72,12 |
73,04 |
74,92 |
| SECOM CO. LTD |
28,80 |
29,80 |
29,20 |
| SEIKO EPSON CORP. |
10,90 |
11,10 |
10,90 |
| SEKISUI HOUSE |
18,20 |
18,60 |
18,30 |
| SEVEN & I |
10,90 |
11,07 |
10,92 |
| SHARP |
4,71 |
4,85 |
4,74 |
| SHIFT INC. |
5,85 |
6,20 |
5,85 |
| SHIN-ETSU CHEM. |
25,93 |
26,37 |
26,15 |
| SHIONOGI + CO. LTD |
14,30 |
14,90 |
14,10 |
| SHISEIDO |
14,69 |
15,15 |
14,44 |
| SMC CORP. |
312,00 |
318,00 |
290,00 |
| SOFTBANK CORP. |
1,21 |
1,24 |
1,21 |
| SOFTBANK |
142,32 |
143,18 |
153,00 |
