| 25.11.2024, 18:34 |
Geld |
Brief |
Vortag |
| ADOBE |
490,70 |
491,85 |
491,45 |
| AMD |
134,68 |
134,80 |
132,52 |
| AIRBNB INC. DL-,01 |
132,94 |
133,18 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
159,52 |
159,64 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
161,14 |
161,26 |
160,06 |
| AMAZON |
190,70 |
190,78 |
189,52 |
| AMER. ELEC PWR |
93,00 |
93,50 |
93,50 |
| AMGEN |
281,30 |
282,20 |
282,70 |
| ANALOG DEVICES |
211,40 |
211,95 |
204,75 |
| ANSYS INC. DL-,01 |
332,20 |
334,90 |
334,80 |
| APPLE |
219,85 |
219,95 |
220,15 |
| APPLIED MATLS |
167,28 |
167,78 |
167,02 |
| ARM HLDGS ADR DL-,001 |
133,20 |
133,60 |
130,20 |
| ASML HOLDING NY EO-,09 |
650,00 |
654,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
63,00 |
63,50 |
63,50 |
| ATLASSIAN CORP. CL.A |
250,90 |
252,15 |
250,35 |
| AUTODESK |
305,60 |
306,75 |
307,55 |
| AUTOM. DATA |
288,55 |
289,40 |
292,50 |
| BAKER HUGHES CO. |
41,34 |
41,42 |
42,39 |
| BIOGEN |
151,70 |
152,05 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.935,00 |
4.954,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
157,04 |
157,32 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
297,05 |
298,00 |
299,80 |
| CDW CORP. DL-,01 |
173,30 |
174,30 |
171,20 |
| CHARTER COM. CL. A |
366,00 |
366,50 |
373,80 |
| CINTAS |
212,70 |
213,00 |
212,70 |
| CISCO |
56,14 |
56,19 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,30 |
75,00 |
74,10 |
| COGNIZANT |
76,89 |
77,04 |
76,31 |
| COMCAST |
41,29 |
41,33 |
41,75 |
| CONSTELLATION ENERGY |
234,70 |
235,55 |
240,05 |
| COPART INC. |
60,88 |
61,09 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
76,71 |
76,99 |
77,18 |
| COSTCO |
907,50 |
909,30 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
345,75 |
346,65 |
356,20 |
| CSX |
34,73 |
34,89 |
34,26 |
| DATADOG INC. A DL-,00001 |
148,44 |
148,74 |
144,22 |
| DEXCOM INC. DL-,001 |
72,91 |
73,15 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
170,90 |
171,20 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
66,89 |
67,21 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
166,46 |
168,22 |
168,36 |
| EA |
157,74 |
157,92 |
159,28 |
| EXELON |
36,98 |
37,05 |
37,15 |
| FASTENAL |
80,07 |
80,12 |
79,62 |
| FORTINET INC. DL-,001 |
89,28 |
89,87 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
78,25 |
78,94 |
78,44 |
| GILEAD SCIENCE |
86,21 |
86,26 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
42,83 |
43,01 |
40,84 |
| HONEYWELL |
219,80 |
220,55 |
219,00 |
| IDEXX LABS INC. DL-,10 |
408,80 |
409,50 |
401,00 |
| ILLUMINA |
137,64 |
137,86 |
130,34 |
| INTEL |
24,19 |
24,22 |
23,39 |
| INTUIT |
616,20 |
617,60 |
614,40 |
| INTUITIVE SURG. |
511,00 |
511,90 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,18 |
31,22 |
31,06 |
| KLA TENCOR |
608,00 |
610,00 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,82 |
30,86 |
30,42 |
| LAM RESEARCH CORP. NEW |
70,01 |
70,13 |
69,09 |
| LINDE PLC EO -,001 |
433,60 |
434,40 |
435,80 |
| LULULEMON ATHLETICA INC. |
309,20 |
310,30 |
305,25 |
| MARRIOTT INTL A DL-,01 |
275,25 |
276,00 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
89,27 |
89,43 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.970,80 |
1.976,80 |
1.891,40 |
| META PLATF. A DL-,000006 |
535,50 |
535,80 |
537,30 |
| MICROCHIP |
67,31 |
67,44 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
99,80 |
99,86 |
98,34 |
| MICROSOFT |
396,70 |
396,90 |
397,95 |
| MODERNA INC. DL-,0001 |
42,80 |
42,96 |
39,20 |
| MONDELEZ INTL INC. A |
61,73 |
61,86 |
61,60 |
| MONGODB INC. CL.A |
330,15 |
330,90 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
52,82 |
52,86 |
51,84 |
| NETFLIX INC. DL-,001 |
827,20 |
831,40 |
860,70 |
| NVIDIA |
130,66 |
130,94 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
222,00 |
225,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.181,50 |
1.185,50 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
214,50 |
215,20 |
210,70 |
| ON SEMICOND. DL-,01 |
69,46 |
69,75 |
66,15 |
| PACCAR |
110,54 |
110,64 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
367,35 |
368,25 |
365,20 |
| PAYCHEX |
137,78 |
137,96 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
83,37 |
83,47 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
94,20 |
94,40 |
95,40 |
| PEPSICO |
154,96 |
155,22 |
154,26 |
| QUALCOMM |
151,48 |
151,60 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
710,60 |
712,80 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
532,20 |
535,80 |
536,60 |
| ROSS STORES |
145,68 |
145,92 |
145,90 |
| STARBUCKS |
98,00 |
98,08 |
97,91 |
| SUPER MICRO O.N. |
35,34 |
35,46 |
31,58 |
| SYNOPSYS INC. DL-,01 |
536,70 |
538,70 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
228,35 |
228,55 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
179,24 |
179,64 |
180,20 |
| TESLA INC. DL -,001 |
333,05 |
333,30 |
339,60 |
| TEXAS INSTR. |
193,98 |
194,48 |
189,78 |
| THE TRA.DESK A DL-,000001 |
122,90 |
123,28 |
122,72 |
| VERISK ANALYTICS DL-001 |
277,30 |
278,80 |
278,20 |
| VERTEX PHARMA |
438,05 |
438,80 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,88 |
9,91 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
256,25 |
256,95 |
257,65 |
| XCEL ENERGY DL 2,50 |
68,08 |
68,28 |
68,49 |
| ZSCALER INC. DL-,001 |
199,94 |
200,35 |
201,05 |
