| 04.11.2025, 17:41 |
Geld |
Brief |
Vortag |
| ADOBE |
293,40 |
293,75 |
292,70 |
| AMD |
221,55 |
221,70 |
224,30 |
| AIRBNB INC. DL-,01 |
107,08 |
107,24 |
109,92 |
| ALPHABET INC.CL.A DL-,001 |
242,45 |
242,50 |
246,75 |
| ALPHABET INC.CL.C DL-,001 |
242,90 |
242,95 |
247,10 |
| AMAZON |
219,60 |
219,75 |
220,15 |
| AMER. ELEC PWR |
104,50 |
105,00 |
104,00 |
| AMGEN |
258,85 |
259,10 |
257,05 |
| ANALOG DEVICES |
200,55 |
200,95 |
202,05 |
| APPLE |
235,65 |
235,80 |
232,50 |
| APPLIED MATLS |
203,65 |
203,95 |
206,45 |
| APPLOVIN CORP.A -,00003 |
540,70 |
542,30 |
549,10 |
| ARM HLDGS ADR DL-,001 |
142,60 |
143,00 |
147,20 |
| ASML HOLDING NY EO-,09 |
916,00 |
918,00 |
928,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,00 |
70,50 |
| ATLASSIAN CORP. CL.A |
141,60 |
142,28 |
152,06 |
| AUTODESK |
261,20 |
261,55 |
263,40 |
| AUTOM. DATA |
226,55 |
227,10 |
222,80 |
| AXON ENTERPRISE DL-,00001 |
617,60 |
619,20 |
628,60 |
| BAKER HUGHES CO. |
41,57 |
41,68 |
42,21 |
| BIOGEN |
131,35 |
131,55 |
131,90 |
| BOOKING HLDGS DL-,008 |
4.400,00 |
4.415,00 |
4.401,00 |
| BROADCOM INC. DL-,001 |
312,40 |
312,85 |
315,45 |
| CADENCE DESIGN SYS DL-,01 |
287,10 |
287,30 |
290,80 |
| CDW CORP. DL-,01 |
125,75 |
126,75 |
133,80 |
| CHARTER COM. CL. A |
192,54 |
192,56 |
193,20 |
| CINTAS |
158,95 |
159,05 |
157,85 |
| CISCO |
63,67 |
63,71 |
64,70 |
| COCA-COLA EU.PA. EO -,01 |
75,40 |
76,10 |
77,70 |
| COGNIZANT |
63,75 |
63,83 |
63,16 |
| COMCAST |
23,66 |
23,67 |
23,32 |
| CONSTELLATION ENERGY |
319,35 |
320,15 |
325,85 |
| COPART INC. |
37,05 |
37,33 |
37,07 |
| COSTAR GROUP INC. DL-,01 |
60,37 |
60,61 |
60,27 |
| COSTCO |
810,70 |
811,70 |
792,40 |
| CROWDSTRIKE HLD. DL-,0005 |
469,70 |
471,10 |
476,80 |
| CSX |
31,07 |
31,13 |
30,93 |
| DATADOG INC. A DL-,00001 |
138,54 |
138,82 |
141,86 |
| DEXCOM INC. DL-,001 |
52,71 |
52,85 |
52,00 |
| DIAMONDBACK ENERGY DL-,01 |
120,38 |
120,70 |
122,66 |
| DOORDASH INC.CL.A -,00001 |
210,15 |
211,70 |
209,45 |
| EA |
174,30 |
174,38 |
173,52 |
| EXELON |
39,85 |
39,91 |
40,02 |
| FASTENAL |
35,48 |
35,53 |
35,44 |
| FORTINET INC. DL-,001 |
73,72 |
74,22 |
75,64 |
| GE HEALTHC.TECH.INC. -,01 |
65,01 |
65,39 |
63,96 |
| GILEAD SCIENCE |
105,20 |
105,28 |
105,30 |
| GLOBALFOUNDR. INC. DL-,02 |
29,80 |
29,89 |
30,88 |
| HONEYWELL |
169,58 |
169,98 |
171,56 |
| IDEXX LABS INC. DL-,10 |
624,80 |
627,20 |
600,00 |
| INTEL |
32,70 |
32,73 |
34,24 |
| INTUIT |
574,90 |
576,40 |
584,10 |
| INTUITIVE SURG. |
468,10 |
468,80 |
470,75 |
| KEURIG DR PEPPER DL-,01 |
23,13 |
23,16 |
23,24 |
| KLA TENCOR |
1.056,60 |
1.058,60 |
1.060,00 |
| KRAFT HEINZ CO.DL -,01 |
21,06 |
21,10 |
21,09 |
| LAM RESEARCH CORP. NEW |
138,50 |
138,80 |
139,92 |
| LINDE PLC EO -,001 |
365,40 |
365,80 |
357,40 |
| LULULEMON ATHLETICA INC. |
141,54 |
141,78 |
143,02 |
| MARRIOTT INTL A DL-,01 |
237,15 |
237,45 |
228,40 |
| MARVELL TECH. GRP DL-,002 |
78,10 |
78,23 |
78,41 |
| MERCADOLIBRE INC. DL-,001 |
2.028,00 |
2.031,50 |
2.036,00 |
| META PLATF. A DL-,000006 |
548,80 |
549,00 |
553,10 |
| MICROCHIP |
52,60 |
52,60 |
53,94 |
| MICRON TECHN. INC. DL-,10 |
194,74 |
194,90 |
202,95 |
| MICROSOFT |
446,85 |
446,90 |
447,70 |
| MONDELEZ INTL INC. A |
48,99 |
49,05 |
49,37 |
| MONSTER BEVER.NEW DL-,005 |
58,08 |
58,11 |
57,98 |
| NETFLIX INC. DL-,001 |
950,60 |
951,10 |
953,70 |
| NVIDIA |
175,08 |
175,14 |
179,80 |
| NXP SEMICONDUCTORS EO-,20 |
179,00 |
180,00 |
182,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
80,28 |
80,44 |
79,62 |
| OLD DOMIN.FR.LINE DL-,10 |
120,30 |
121,40 |
118,20 |
| ON SEMICOND. DL-,01 |
42,12 |
42,27 |
43,05 |
| PACCAR |
84,17 |
84,30 |
84,81 |
| PALANTIR TECHNOLOGIES INC |
165,66 |
165,82 |
179,50 |
| PALO ALTO NETWKS DL-,0001 |
187,08 |
187,26 |
189,30 |
| PAYCHEX |
99,45 |
99,55 |
99,54 |
| PAYPAL HDGS INC.DL-,0001 |
57,85 |
57,89 |
59,25 |
| PDD HOLDINGS SP.ADR/4 |
116,00 |
116,50 |
117,00 |
| PEPSICO |
124,60 |
124,76 |
124,62 |
| QUALCOMM |
152,54 |
152,68 |
156,68 |
| REGENERON PHARMAC.DL-,001 |
552,20 |
553,40 |
555,20 |
| ROPER TECHNOLOGIES DL-,01 |
390,20 |
390,80 |
387,20 |
| ROSS STORES |
140,06 |
140,20 |
139,36 |
| SHOPIFY A SUB.VTG |
144,22 |
144,52 |
150,80 |
| SOLSTICE ADV.MTLS DL-,001 |
38,19 |
38,77 |
38,43 |
| STARBUCKS |
69,39 |
69,46 |
70,31 |
| STRATEGY A NEW DL-001 |
217,20 |
217,80 |
231,50 |
| SYNOPSYS INC. DL-,01 |
368,25 |
368,70 |
385,80 |
| T-MOBILE US INC.DL,-00001 |
178,86 |
179,14 |
176,48 |
| TAKE-TWO INTERACT. SOFTW. |
220,00 |
220,95 |
221,00 |
| TESLA INC. DL -,001 |
392,90 |
393,05 |
407,75 |
| TEXAS INSTR. |
138,66 |
138,84 |
139,90 |
| THE TRA.DESK A DL-,000001 |
41,97 |
42,05 |
42,48 |
| THOMSON REUTERS CORP. |
128,40 |
129,20 |
133,20 |
| VERISK ANALYTICS DL-001 |
188,45 |
189,30 |
186,65 |
| VERTEX PHARMA |
373,45 |
374,80 |
367,45 |
| WB DISCOVERY SER.A DL-,01 |
19,31 |
19,34 |
19,31 |
| WORKDAY INC.CL.A DL-,001 |
201,75 |
203,25 |
205,65 |
| XCEL ENERGY DL 2,50 |
70,71 |
70,79 |
70,03 |
| ZSCALER INC. DL-,001 |
288,55 |
289,15 |
290,80 |
