| 04.11.2025, 08:06 |
Geld |
Brief |
Vortag |
| ADOBE |
289,55 |
291,20 |
292,70 |
| AMD |
220,45 |
220,90 |
224,30 |
| AIRBNB INC. DL-,01 |
108,86 |
109,90 |
109,92 |
| ALPHABET INC.CL.A DL-,001 |
242,00 |
242,65 |
246,75 |
| ALPHABET INC.CL.C DL-,001 |
241,65 |
242,50 |
247,10 |
| AMAZON |
215,50 |
216,00 |
220,15 |
| AMER. ELEC PWR |
103,00 |
103,50 |
104,00 |
| AMGEN |
256,20 |
257,80 |
257,05 |
| ANALOG DEVICES |
198,64 |
201,85 |
202,05 |
| APPLE |
230,70 |
231,15 |
232,50 |
| APPLIED MATLS |
202,70 |
204,05 |
206,45 |
| APPLOVIN CORP.A -,00003 |
535,40 |
539,70 |
549,10 |
| ARM HLDGS ADR DL-,001 |
143,00 |
144,20 |
147,20 |
| ASML HOLDING NY EO-,09 |
908,00 |
920,00 |
928,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,00 |
70,50 |
| ATLASSIAN CORP. CL.A |
150,00 |
151,52 |
152,06 |
| AUTODESK |
260,00 |
261,10 |
263,40 |
| AUTOM. DATA |
221,00 |
222,10 |
222,80 |
| AXON ENTERPRISE DL-,00001 |
621,80 |
627,80 |
628,60 |
| BAKER HUGHES CO. |
41,76 |
41,79 |
42,21 |
| BIOGEN |
130,10 |
131,40 |
131,90 |
| BOOKING HLDGS DL-,008 |
4.301,00 |
4.330,00 |
4.401,00 |
| BROADCOM INC. DL-,001 |
307,75 |
308,90 |
315,45 |
| CADENCE DESIGN SYS DL-,01 |
287,10 |
288,45 |
290,80 |
| CDW CORP. DL-,01 |
132,95 |
134,10 |
133,80 |
| CHARTER COM. CL. A |
190,80 |
192,12 |
193,20 |
| CINTAS |
157,30 |
157,90 |
157,85 |
| CISCO |
64,13 |
64,29 |
64,70 |
| COCA-COLA EU.PA. EO -,01 |
73,60 |
76,00 |
77,70 |
| COGNIZANT |
62,41 |
62,79 |
63,16 |
| COMCAST |
23,23 |
23,58 |
23,32 |
| CONSTELLATION ENERGY |
0,00 |
0,00 |
325,85 |
| COPART INC. |
37,01 |
37,18 |
37,07 |
| COSTAR GROUP INC. DL-,01 |
59,64 |
59,92 |
60,27 |
| COSTCO |
799,50 |
803,20 |
792,40 |
| CROWDSTRIKE HLD. DL-,0005 |
470,05 |
472,15 |
476,80 |
| CSX |
30,79 |
31,03 |
30,93 |
| DATADOG INC. A DL-,00001 |
138,28 |
139,60 |
141,86 |
| DEXCOM INC. DL-,001 |
51,92 |
52,26 |
52,00 |
| DIAMONDBACK ENERGY DL-,01 |
122,52 |
123,50 |
122,66 |
| DOORDASH INC.CL.A -,00001 |
208,25 |
209,30 |
209,45 |
| EA |
171,08 |
172,76 |
173,52 |
| EXELON |
40,02 |
40,98 |
40,02 |
| FASTENAL |
35,42 |
35,51 |
35,44 |
| FORTINET INC. DL-,001 |
74,51 |
75,10 |
75,64 |
| GE HEALTHC.TECH.INC. -,01 |
63,84 |
64,07 |
63,96 |
| GILEAD SCIENCE |
105,36 |
105,66 |
105,30 |
| GLOBALFOUNDR. INC. DL-,02 |
0,00 |
0,00 |
30,88 |
| HONEYWELL |
170,22 |
170,98 |
171,56 |
| IDEXX LABS INC. DL-,10 |
620,80 |
627,40 |
600,00 |
| INTEL |
33,29 |
33,42 |
34,24 |
| INTUIT |
577,70 |
581,60 |
584,10 |
| INTUITIVE SURG. |
467,15 |
471,75 |
470,75 |
| KEURIG DR PEPPER DL-,01 |
23,03 |
23,13 |
23,24 |
| KLA TENCOR |
1.020,60 |
1.039,60 |
1.060,00 |
| KRAFT HEINZ CO.DL -,01 |
21,02 |
21,07 |
21,09 |
| LAM RESEARCH CORP. NEW |
137,72 |
138,70 |
139,92 |
| LINDE PLC EO -,001 |
355,20 |
355,80 |
357,40 |
| LULULEMON ATHLETICA INC. |
142,12 |
143,10 |
143,02 |
| MARRIOTT INTL A DL-,01 |
227,05 |
228,30 |
228,40 |
| MARVELL TECH. GRP DL-,002 |
75,60 |
76,40 |
78,41 |
| MERCADOLIBRE INC. DL-,001 |
1.980,80 |
1.999,20 |
2.036,00 |
| META PLATF. A DL-,000006 |
546,00 |
548,00 |
553,10 |
| MICROCHIP |
53,05 |
53,45 |
53,94 |
| MICRON TECHN. INC. DL-,10 |
198,50 |
199,46 |
202,95 |
| MICROSOFT |
444,00 |
444,90 |
447,70 |
| MONDELEZ INTL INC. A |
49,18 |
49,43 |
49,37 |
| MONSTER BEVER.NEW DL-,005 |
57,16 |
57,59 |
57,98 |
| NETFLIX INC. DL-,001 |
946,10 |
948,80 |
953,70 |
| NVIDIA |
177,22 |
177,50 |
179,80 |
| NXP SEMICONDUCTORS EO-,20 |
178,50 |
181,00 |
182,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
78,72 |
79,50 |
79,62 |
| OLD DOMIN.FR.LINE DL-,10 |
118,05 |
118,70 |
118,20 |
| ON SEMICOND. DL-,01 |
43,02 |
43,45 |
43,05 |
| PACCAR |
83,87 |
84,29 |
84,81 |
| PALANTIR TECHNOLOGIES INC |
0,00 |
0,00 |
179,50 |
| PALO ALTO NETWKS DL-,0001 |
187,66 |
188,46 |
189,30 |
| PAYCHEX |
99,07 |
99,52 |
99,54 |
| PAYPAL HDGS INC.DL-,0001 |
58,57 |
58,68 |
59,25 |
| PDD HOLDINGS SP.ADR/4 |
115,00 |
115,50 |
117,00 |
| PEPSICO |
124,82 |
125,30 |
124,62 |
| QUALCOMM |
154,52 |
155,48 |
156,68 |
| REGENERON PHARMAC.DL-,001 |
551,80 |
556,40 |
555,20 |
| ROPER TECHNOLOGIES DL-,01 |
386,00 |
387,90 |
387,20 |
| ROSS STORES |
138,62 |
139,52 |
139,36 |
| SHOPIFY A SUB.VTG |
145,34 |
145,70 |
150,80 |
| SOLSTICE ADV.MTLS DL-,001 |
37,83 |
38,55 |
38,43 |
| STARBUCKS |
70,13 |
70,72 |
70,31 |
| STRATEGY A NEW DL-001 |
223,50 |
224,40 |
231,50 |
| SYNOPSYS INC. DL-,01 |
381,30 |
382,90 |
385,80 |
| T-MOBILE US INC.DL,-00001 |
176,30 |
176,74 |
176,48 |
| TAKE-TWO INTERACT. SOFTW. |
219,35 |
221,00 |
221,00 |
| TESLA INC. DL -,001 |
398,25 |
398,75 |
407,75 |
| TEXAS INSTR. |
139,52 |
140,48 |
139,90 |
| THE TRA.DESK A DL-,000001 |
41,77 |
42,01 |
42,48 |
| THOMSON REUTERS CORP. |
133,70 |
136,55 |
133,20 |
| VERISK ANALYTICS DL-001 |
185,20 |
186,40 |
186,65 |
| VERTEX PHARMA |
355,10 |
357,95 |
367,45 |
| WB DISCOVERY SER.A DL-,01 |
19,11 |
19,30 |
19,31 |
| WORKDAY INC.CL.A DL-,001 |
204,35 |
205,65 |
205,65 |
| XCEL ENERGY DL 2,50 |
69,90 |
71,14 |
70,03 |
| ZSCALER INC. DL-,001 |
286,65 |
289,55 |
290,80 |
