| 25.11.2024, 15:31 |
Geld |
Brief |
Vortag |
| ADOBE |
491,45 |
492,05 |
491,45 |
| AMD |
133,80 |
133,92 |
132,52 |
| AIRBNB INC. DL-,01 |
131,58 |
131,96 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
157,96 |
157,98 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
159,60 |
159,70 |
160,06 |
| AMAZON |
189,60 |
189,64 |
189,52 |
| AMER. ELEC PWR |
92,50 |
93,50 |
93,50 |
| AMGEN |
278,10 |
278,85 |
282,70 |
| ANALOG DEVICES |
205,80 |
207,60 |
204,75 |
| ANSYS INC. DL-,01 |
333,90 |
336,80 |
334,80 |
| APPLE |
219,95 |
220,05 |
220,15 |
| APPLIED MATLS |
168,38 |
168,72 |
167,02 |
| ARM HLDGS ADR DL-,001 |
131,00 |
131,60 |
130,20 |
| ASML HOLDING NY EO-,09 |
646,00 |
652,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
62,50 |
63,00 |
63,50 |
| ATLASSIAN CORP. CL.A |
250,40 |
251,85 |
250,35 |
| AUTODESK |
308,55 |
310,15 |
307,55 |
| AUTOM. DATA |
289,85 |
291,90 |
292,50 |
| BAKER HUGHES CO. |
42,04 |
42,52 |
42,39 |
| BIOGEN |
151,10 |
151,65 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.940,00 |
4.954,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
157,54 |
157,72 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
300,15 |
302,25 |
299,80 |
| CDW CORP. DL-,01 |
170,15 |
171,80 |
171,20 |
| CHARTER COM. CL. A |
370,65 |
373,70 |
373,80 |
| CINTAS |
212,90 |
214,10 |
212,70 |
| CISCO |
55,72 |
55,78 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,20 |
75,30 |
74,10 |
| COGNIZANT |
75,98 |
76,50 |
76,31 |
| COMCAST |
41,42 |
41,63 |
41,75 |
| CONSTELLATION ENERGY |
240,45 |
241,35 |
240,05 |
| COPART INC. |
60,17 |
60,71 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
76,17 |
77,28 |
77,18 |
| COSTCO |
920,40 |
922,60 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
357,70 |
358,95 |
356,20 |
| CSX |
34,04 |
34,23 |
34,26 |
| DATADOG INC. A DL-,00001 |
149,02 |
149,64 |
144,22 |
| DEXCOM INC. DL-,001 |
69,82 |
70,15 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
175,38 |
176,00 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
63,89 |
64,05 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
169,34 |
171,84 |
168,36 |
| EA |
158,72 |
159,30 |
159,28 |
| EXELON |
36,81 |
37,10 |
37,15 |
| FASTENAL |
79,40 |
79,92 |
79,62 |
| FORTINET INC. DL-,001 |
88,59 |
89,28 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
77,99 |
79,22 |
78,44 |
| GILEAD SCIENCE |
85,79 |
85,91 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
40,78 |
41,12 |
40,84 |
| HONEYWELL |
218,35 |
218,80 |
219,00 |
| IDEXX LABS INC. DL-,10 |
398,80 |
402,30 |
401,00 |
| ILLUMINA |
135,08 |
135,52 |
130,34 |
| INTEL |
23,93 |
23,94 |
23,39 |
| INTUIT |
611,60 |
612,80 |
614,40 |
| INTUITIVE SURG. |
523,60 |
525,50 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,16 |
31,38 |
31,06 |
| KLA TENCOR |
610,10 |
616,00 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,34 |
30,38 |
30,42 |
| LAM RESEARCH CORP. NEW |
69,70 |
70,29 |
69,09 |
| LINDE PLC EO -,001 |
434,20 |
434,80 |
435,80 |
| LULULEMON ATHLETICA INC. |
303,30 |
304,30 |
305,25 |
| MARRIOTT INTL A DL-,01 |
271,60 |
273,60 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
88,66 |
89,53 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.927,20 |
1.933,60 |
1.891,40 |
| META PLATF. A DL-,000006 |
533,60 |
533,90 |
537,30 |
| MICROCHIP |
64,46 |
64,82 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
98,99 |
99,03 |
98,34 |
| MICROSOFT |
398,05 |
398,30 |
397,95 |
| MODERNA INC. DL-,0001 |
40,49 |
40,55 |
39,20 |
| MONDELEZ INTL INC. A |
61,38 |
61,64 |
61,60 |
| MONGODB INC. CL.A |
323,75 |
326,75 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
51,41 |
51,79 |
51,84 |
| NETFLIX INC. DL-,001 |
857,20 |
857,80 |
860,70 |
| NVIDIA |
134,98 |
135,02 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
217,00 |
219,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.176,00 |
1.184,00 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
208,90 |
212,10 |
210,70 |
| ON SEMICOND. DL-,01 |
67,23 |
67,44 |
66,15 |
| PACCAR |
110,02 |
110,38 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
368,70 |
369,70 |
365,20 |
| PAYCHEX |
138,04 |
138,68 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
83,47 |
83,55 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
94,80 |
95,20 |
95,40 |
| PEPSICO |
154,52 |
154,76 |
154,26 |
| QUALCOMM |
151,04 |
151,08 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
705,40 |
712,20 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
537,40 |
539,80 |
536,60 |
| ROSS STORES |
139,32 |
140,20 |
145,90 |
| STARBUCKS |
97,67 |
97,94 |
97,91 |
| SUPER MICRO O.N. |
33,79 |
33,84 |
31,58 |
| SYNOPSYS INC. DL-,01 |
542,10 |
544,20 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
227,05 |
228,35 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
180,40 |
181,68 |
180,20 |
| TESLA INC. DL -,001 |
344,45 |
344,50 |
339,60 |
| TEXAS INSTR. |
189,74 |
190,60 |
189,78 |
| THE TRA.DESK A DL-,000001 |
124,64 |
124,98 |
122,72 |
| VERISK ANALYTICS DL-001 |
276,90 |
278,00 |
278,20 |
| VERTEX PHARMA |
431,90 |
433,35 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,64 |
9,84 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
257,95 |
259,70 |
257,65 |
| XCEL ENERGY DL 2,50 |
67,85 |
68,47 |
68,49 |
| ZSCALER INC. DL-,001 |
203,05 |
203,90 |
201,05 |
