| 31.07.2025, 15:41 |
Geld |
Brief |
Vortag |
| ADOBE |
317,85 |
318,40 |
319,60 |
| AMD |
159,84 |
160,08 |
155,08 |
| AIRBNB INC. DL-,01 |
117,66 |
118,02 |
117,42 |
| ALPHABET INC.CL.A DL-,001 |
171,68 |
171,80 |
171,66 |
| ALPHABET INC.CL.C DL-,001 |
172,46 |
172,56 |
172,36 |
| AMAZON |
206,95 |
207,10 |
200,90 |
| AMER. ELEC PWR |
97,60 |
97,80 |
94,60 |
| AMGEN |
260,10 |
261,50 |
262,40 |
| ANALOG DEVICES |
199,92 |
202,60 |
200,80 |
| APPLE |
183,74 |
183,78 |
182,74 |
| APPLIED MATLS |
157,46 |
157,74 |
164,80 |
| APPLOVIN CORP.A -,00003 |
328,25 |
329,90 |
316,25 |
| ARM HLDGS ADR DL-,001 |
130,80 |
131,40 |
142,20 |
| ASML HOLDING NY EO-,09 |
616,00 |
622,00 |
630,00 |
| ASTRAZENECA DL-,25 SP.ADR |
65,00 |
66,00 |
63,50 |
| ATLASSIAN CORP. CL.A |
173,84 |
175,36 |
172,06 |
| AUTODESK |
267,75 |
269,00 |
268,80 |
| AUTOM. DATA |
270,35 |
271,70 |
271,95 |
| AXON ENTERPRISE DL-,00001 |
653,40 |
659,80 |
649,20 |
| BAKER HUGHES CO. |
39,19 |
39,74 |
39,51 |
| BIOGEN |
116,40 |
117,50 |
110,55 |
| BOOKING HLDGS DL-,008 |
4.906,00 |
4.935,00 |
4.879,00 |
| BROADCOM INC. DL-,001 |
266,65 |
267,30 |
263,60 |
| CADENCE DESIGN SYS DL-,01 |
326,05 |
328,40 |
322,60 |
| CDW CORP. DL-,01 |
156,90 |
158,40 |
156,55 |
| CHARTER COM. CL. A |
244,00 |
245,35 |
244,90 |
| CINTAS |
193,70 |
194,80 |
194,30 |
| CISCO |
59,52 |
59,58 |
59,46 |
| COCA-COLA EU.PA. EO -,01 |
85,80 |
87,10 |
85,00 |
| COGNIZANT |
63,81 |
64,34 |
64,07 |
| COMCAST |
29,46 |
29,75 |
28,45 |
| CONSTELLATION ENERGY |
304,05 |
307,90 |
299,15 |
| COPART INC. |
39,87 |
40,22 |
40,38 |
| COSTAR GROUP INC. DL-,01 |
82,99 |
84,21 |
83,92 |
| COSTCO |
809,40 |
811,60 |
810,70 |
| CROWDSTRIKE HLD. DL-,0005 |
407,30 |
409,25 |
404,30 |
| CSX |
30,64 |
30,88 |
30,60 |
| DATADOG INC. A DL-,00001 |
125,62 |
126,88 |
130,16 |
| DEXCOM INC. DL-,001 |
75,90 |
76,18 |
77,34 |
| DIAMONDBACK ENERGY DL-,01 |
130,14 |
131,44 |
131,12 |
| DOORDASH INC.CL.A -,00001 |
215,10 |
218,25 |
209,00 |
| EA |
135,54 |
136,74 |
132,24 |
| EXELON |
38,11 |
38,23 |
38,59 |
| FASTENAL |
40,11 |
40,40 |
40,34 |
| FORTINET INC. DL-,001 |
88,12 |
88,81 |
87,84 |
| GE HEALTHC.TECH.INC. -,01 |
62,45 |
64,29 |
62,44 |
| GILEAD SCIENCE |
99,40 |
99,96 |
99,86 |
| GLOBALFOUNDR. INC. DL-,02 |
34,23 |
34,56 |
34,36 |
| HONEYWELL |
193,02 |
193,58 |
193,90 |
| IDEXX LABS INC. DL-,10 |
490,00 |
498,00 |
498,00 |
| INTEL |
17,67 |
17,69 |
17,67 |
| INTUIT |
706,10 |
710,30 |
704,50 |
| INTUITIVE SURG. |
436,50 |
437,80 |
428,45 |
| KEURIG DR PEPPER DL-,01 |
29,23 |
29,54 |
29,71 |
| KLA TENCOR |
775,40 |
782,50 |
790,80 |
| KRAFT HEINZ CO.DL -,01 |
24,55 |
24,60 |
24,80 |
| LAM RESEARCH CORP. NEW |
80,28 |
81,42 |
86,41 |
| LINDE PLC EO -,001 |
402,40 |
403,00 |
408,40 |
| LULULEMON ATHLETICA INC. |
180,10 |
180,28 |
181,22 |
| MARRIOTT INTL A DL-,01 |
233,75 |
235,45 |
236,20 |
| MARVELL TECH. GRP DL-,002 |
72,01 |
72,60 |
71,31 |
| MERCADOLIBRE INC. DL-,001 |
2.089,00 |
2.089,50 |
2.062,00 |
| META PLATF. A DL-,000006 |
677,80 |
678,40 |
607,30 |
| MICROCHIP |
61,05 |
61,95 |
61,12 |
| MICRON TECHN. INC. DL-,10 |
98,89 |
98,96 |
99,75 |
| MICROSOFT |
488,85 |
489,25 |
447,70 |
| MICROSTRATEG.A NEW DL-001 |
351,70 |
351,90 |
345,20 |
| MONDELEZ INTL INC. A |
56,62 |
57,07 |
57,28 |
| MONSTER BEVER.NEW DL-,005 |
52,87 |
53,27 |
53,60 |
| NETFLIX INC. DL-,001 |
1.035,60 |
1.037,20 |
1.021,00 |
| NVIDIA |
160,22 |
160,36 |
156,62 |
| NXP SEMICONDUCTORS EO-,20 |
189,50 |
191,50 |
193,50 |
| O'REILLY AUTOMOTIV.DL-,01 |
85,82 |
86,92 |
86,52 |
| OLD DOMIN.FR.LINE DL-,10 |
0,00 |
0,00 |
139,80 |
| ON SEMICOND. DL-,01 |
50,37 |
50,68 |
50,30 |
| PACCAR |
85,02 |
85,43 |
86,18 |
| PALANTIR TECHNOLOGIES INC |
140,20 |
140,42 |
138,58 |
| PALO ALTO NETWKS DL-,0001 |
161,42 |
161,92 |
159,02 |
| PAYCHEX |
126,06 |
126,84 |
127,50 |
| PAYPAL HDGS INC.DL-,0001 |
61,11 |
61,14 |
61,22 |
| PDD HOLDINGS SP.ADR/4 |
97,60 |
98,20 |
99,00 |
| PEPSICO |
123,64 |
123,80 |
124,92 |
| QUALCOMM |
134,08 |
134,44 |
139,70 |
| REGENERON PHARMAC.DL-,001 |
480,40 |
485,00 |
482,80 |
| ROPER TECHNOLOGIES DL-,01 |
480,70 |
483,10 |
482,60 |
| ROSS STORES |
119,16 |
120,42 |
120,88 |
| SHOPIFY A SUB.VTG |
108,36 |
109,64 |
107,82 |
| STARBUCKS |
80,61 |
80,85 |
80,28 |
| SYNOPSYS INC. DL-,01 |
564,20 |
568,20 |
559,60 |
| T-MOBILE US INC.DL,-00001 |
209,65 |
210,85 |
210,95 |
| TAKE-TWO INTERACT. SOFTW. |
195,90 |
197,30 |
195,30 |
| TESLA INC. DL -,001 |
280,35 |
280,55 |
276,80 |
| TEXAS INSTR. |
162,86 |
163,26 |
165,22 |
| THE TRA.DESK A DL-,000001 |
76,21 |
76,45 |
75,01 |
| THOMSON REUTERS CORP. |
166,70 |
176,15 |
174,15 |
| VERISK ANALYTICS DL-001 |
238,10 |
240,20 |
253,50 |
| VERTEX PHARMA |
408,00 |
410,00 |
408,85 |
| WB DISCOVERY SER.A DL-,01 |
11,45 |
11,67 |
11,54 |
| WORKDAY INC.CL.A DL-,001 |
206,80 |
209,90 |
207,05 |
| XCEL ENERGY DL 2,50 |
62,60 |
63,21 |
63,29 |
| ZSCALER INC. DL-,001 |
254,60 |
256,65 |
250,75 |
