| 08.04.2025, 09:54 |
Geld |
Brief |
Vortag |
| ADVANTEST |
34,69 |
35,59 |
34,19 |
| AEON CO.LTD. |
23,40 |
23,80 |
22,80 |
| ASAHI GLASS |
25,20 |
25,60 |
24,40 |
| AJINOMOTO |
17,26 |
17,61 |
16,41 |
| ALPS ELECTRIC |
8,00 |
8,15 |
7,50 |
| AMADA CO. LTD. |
7,85 |
8,05 |
7,25 |
| ALL NIPPON AIR |
16,30 |
16,60 |
15,80 |
| AOZORA BANK LTD |
10,80 |
11,30 |
10,30 |
| ASAHI BREW. |
11,77 |
11,95 |
11,37 |
| ASAHI KASEI |
5,82 |
5,99 |
5,55 |
| ASTELLAS PHARM. |
8,21 |
8,47 |
7,99 |
| BANDAI NAMCO HOLDINGS INC |
28,50 |
29,07 |
28,24 |
| BRIDGESTONE |
33,94 |
34,27 |
33,60 |
| CANON |
25,84 |
26,16 |
24,37 |
| CASIO |
6,62 |
6,78 |
6,44 |
| CENTRAL JAP RWY |
17,72 |
17,98 |
17,23 |
| CHIBA BK LTD |
6,90 |
7,10 |
6,35 |
| CHUBU EL. PWR |
9,80 |
10,10 |
9,50 |
| CHUGAI PHARM |
40,26 |
40,96 |
39,15 |
| CITIZEN |
4,84 |
4,98 |
4,56 |
| COMSYS HLDGS CORP. |
18,40 |
18,90 |
18,10 |
| CYBERAGENT INC. O.N. |
6,60 |
6,70 |
6,40 |
| DAI NIPPON PRINTG |
11,70 |
12,00 |
11,30 |
| DAI-ICHI LIFE HOLDINGS |
5,80 |
5,95 |
5,20 |
| DAIICHI SANKYO |
20,91 |
21,22 |
21,04 |
| DAIKIN IND. LTD |
97,12 |
98,12 |
94,84 |
| DAIWA HOUSE |
30,00 |
30,80 |
29,00 |
| DAIWA SECS |
5,35 |
5,45 |
4,94 |
| DENA CO. LTD. |
19,50 |
20,00 |
18,30 |
| DENKA CO., LTD. |
11,70 |
11,90 |
11,00 |
| DENSO |
10,74 |
10,90 |
10,07 |
| DENTSU GROUP INC. |
17,70 |
18,30 |
17,30 |
| EAST JAP RLWY |
18,18 |
18,45 |
18,20 |
| EBARA CORP. |
11,82 |
12,05 |
11,02 |
| EISAI |
23,18 |
23,41 |
22,56 |
| ENEOS HOLDINGS INC. |
4,06 |
4,16 |
3,76 |
| FANUC |
20,43 |
20,68 |
20,80 |
| FAST RETAILING CO. YN 50 |
270,80 |
276,20 |
253,70 |
| FUJI ELECTRIC |
34,20 |
34,60 |
30,00 |
| FUJI FILM |
16,85 |
17,29 |
16,17 |
| FUJIKURA LTD |
26,80 |
27,80 |
22,00 |
| FUJITSU |
16,42 |
16,74 |
16,27 |
| FURUKAWA ELEC. |
26,40 |
27,00 |
23,00 |
| GS YUASA CORP. |
13,40 |
13,66 |
12,32 |
| HASEKO CORP. |
11,60 |
11,90 |
11,10 |
| HINO MOTORS LTD |
2,30 |
2,38 |
2,16 |
| HITACHI CONSTR.MACH. |
22,20 |
23,00 |
20,20 |
| HITACHI |
18,87 |
19,80 |
16,21 |
| HONDA MOTOR |
7,91 |
8,01 |
7,54 |
| HOYA CORP. |
93,34 |
94,00 |
90,34 |
| IDEMITSU KOSAN CO. LTD |
5,45 |
5,60 |
5,10 |
| IHI CORP. |
60,50 |
61,50 |
54,50 |
| INPEX CORP. |
10,77 |
11,23 |
10,34 |
| ISETAN MITSUKOSHI HLDGS |
11,40 |
11,60 |
10,70 |
| ISUZU MOTORS LTD |
10,90 |
11,00 |
10,20 |
| ITOCHU CORP. |
39,12 |
40,34 |
39,68 |
| JAPAN AIRLINES CO. LTD |
14,60 |
14,70 |
13,90 |
| JAPAN EXCHANGE GROUP INC. |
8,90 |
9,15 |
8,55 |
| JAPAN POST HOLDINGS CO. |
8,04 |
8,20 |
7,51 |
| JAPAN STEEL WKS LTD |
28,00 |
28,60 |
23,80 |
| JAPAN TOBACCO |
24,67 |
25,45 |
24,25 |
| JFE HOLDINGS INC. |
10,10 |
10,30 |
9,65 |
| JGC HOLDINGS CORP. |
6,25 |
6,40 |
5,95 |
| KAJIMA |
17,60 |
18,00 |
17,00 |
| KANADEVIA CORP. |
5,01 |
5,11 |
4,74 |
| KANSAI EL. PWR |
9,83 |
10,08 |
9,58 |
| KAO |
38,50 |
39,08 |
37,67 |
| KAWASAKI HEAVY IND. |
42,45 |
43,76 |
40,69 |
| KDDI |
14,60 |
14,75 |
14,28 |
| KEYENCE CORP. |
332,70 |
337,00 |
321,90 |
| KIKKOMAN |
8,50 |
8,70 |
8,25 |
| KIRIN |
12,50 |
12,80 |
12,30 |
| KOBE STEEL |
9,53 |
9,77 |
9,12 |
| KOMATSU |
23,82 |
24,57 |
23,21 |
| KONAMI |
108,00 |
110,00 |
109,00 |
| KONICA MINOLTA |
2,52 |
2,57 |
2,30 |
| KUBOTA |
9,71 |
10,02 |
9,14 |
| KURARAY CO. LTD Y 50 |
9,90 |
10,10 |
9,25 |
| KYOCERA |
9,68 |
9,98 |
9,63 |
| KYOWA KIRIN CO. LTD. |
12,80 |
13,10 |
12,80 |
| LY CORP. |
3,10 |
3,16 |
3,20 |
| M3 INC. |
9,90 |
10,00 |
9,30 |
| MARUBENI CORP. |
12,93 |
13,33 |
12,42 |
| MARUI GROUP CO. LTD. |
16,60 |
16,80 |
15,60 |
| MAZDA MOTOR |
5,15 |
5,24 |
4,74 |
| MEIJI HOLDINGS CO.LTD |
20,80 |
21,00 |
20,20 |
| MINEBEA |
11,70 |
11,90 |
11,10 |
| MITSUBISHI CHEMICAL GROUP |
4,01 |
4,07 |
3,87 |
| MITSUBISHI CORP. |
15,25 |
15,75 |
14,89 |
| MITSUBISHI ELEC. |
15,34 |
15,50 |
14,08 |
| MITSUBISHI EST. |
14,20 |
14,50 |
13,80 |
| MITSUBISHI HVY |
14,27 |
14,66 |
13,64 |
| MITSUBISHI MAT. |
13,10 |
13,20 |
12,30 |
| MITSUBISHI MOT. |
2,26 |
2,33 |
2,14 |
| MITSUBISHI UFJFN |
10,28 |
10,34 |
9,66 |
| MITSUI & CO |
16,10 |
16,55 |
15,62 |
| MITSUI CHEMICAL |
18,30 |
18,50 |
17,00 |
| MITSUI FUDOSAN |
8,25 |
8,40 |
7,80 |
| MITSUI MNG SMELTG |
22,00 |
22,20 |
20,60 |
| MITSUI OSK LINES |
30,02 |
30,46 |
28,03 |
| MIZUHO FINL |
20,55 |
20,81 |
18,56 |
| MURATA MFG |
12,42 |
12,57 |
11,39 |
| NEC |
17,24 |
17,76 |
16,32 |
| NEXON CO. LTD |
12,60 |
12,90 |
11,70 |
| NGK |
10,10 |
10,30 |
9,60 |
| NICHIREI CORP. |
11,20 |
11,40 |
10,80 |
| NIDEC CORP. |
12,49 |
12,67 |
11,82 |
| NIKON |
8,24 |
8,41 |
7,85 |
| NINTENDO CO. LTD |
60,60 |
61,58 |
59,28 |
| NIPPON STEEL |
17,94 |
18,30 |
18,04 |
| NIPPON TEL. TEL. |
0,88 |
0,90 |
0,85 |
| NIPPON YUSEN |
27,66 |
28,22 |
25,98 |
| NISSAN CHEMICAL CORP. |
24,60 |
25,20 |
24,00 |
| NISSAN MOTOR |
2,08 |
2,12 |
2,03 |
| NISSHIN SEI. |
10,70 |
10,90 |
10,30 |
| NISSUI CORP. |
5,20 |
5,30 |
4,88 |
| NITTO DENKO |
15,10 |
15,50 |
14,00 |
| NOMURA |
4,63 |
4,76 |
4,30 |
| NOMURA RESEARCH IN. |
30,60 |
31,40 |
28,60 |
| NSK |
3,52 |
3,62 |
3,42 |
| NTN CORP. |
1,27 |
1,31 |
1,20 |
| NTT DATA GROUP CORP. |
15,20 |
15,40 |
14,70 |
| OBAYASHI |
11,60 |
11,90 |
11,10 |
| OJI HOLDINGS CORP. |
3,68 |
3,74 |
3,56 |
| OLYMPUS |
11,03 |
11,20 |
10,08 |
| OMRON CORP. |
23,80 |
24,60 |
23,20 |
| ORIX CORP. |
17,10 |
17,40 |
16,30 |
| OSAKA GAS CO. LTD |
20,20 |
20,60 |
19,60 |
| OTSUKA HOLDINGS CO.LTD. |
45,20 |
45,80 |
44,40 |
| PANASONIC |
9,02 |
9,12 |
8,70 |
| RAKUTEN GROUP INC. |
4,67 |
4,81 |
4,36 |
| RECRUIT HOLDINGS CO.LTD |
46,45 |
47,03 |
41,42 |
| RENESAS ELECTRONICS CORP. |
9,64 |
9,78 |
8,84 |
| RESONA |
6,30 |
6,40 |
5,55 |
| RESONAC HOLDINGS CORP. |
14,90 |
15,30 |
13,60 |
| RICOH |
8,55 |
8,75 |
8,00 |
| RYOHIN KEIKAKU CO. |
26,00 |
26,60 |
24,40 |
| SAPPORO |
47,20 |
48,60 |
44,00 |
| SCREEN HOLDINGS CO. LTD. |
53,36 |
55,02 |
48,52 |
| SECOM CO. LTD |
30,80 |
31,80 |
31,00 |
| SEIKO EPSON CORP. |
12,60 |
12,80 |
11,80 |
| SEKISUI HOUSE |
19,30 |
19,70 |
18,40 |
| SEVEN & I |
11,75 |
11,99 |
11,38 |
| SHARP |
4,85 |
4,97 |
4,50 |
| SHIN-ETSU CHEM. |
23,60 |
24,54 |
22,00 |
| SHIONOGI + CO. LTD |
13,80 |
14,30 |
13,80 |
| SHISEIDO |
14,50 |
14,72 |
14,10 |
| SMC CORP. |
284,00 |
294,00 |
280,00 |
| SOFTBANK CORP. |
1,25 |
1,28 |
1,21 |
| SOFTBANK |
40,35 |
41,50 |
37,60 |
