| 01.08.2025, 13:42 |
Geld |
Brief |
Vortag |
| ADVANTEST |
58,09 |
59,01 |
59,00 |
| AEON CO.LTD. |
29,20 |
30,40 |
28,00 |
| ASAHI GLASS |
26,00 |
26,20 |
26,40 |
| AJINOMOTO |
23,24 |
23,70 |
23,35 |
| ALPS ELECTRIC |
9,20 |
9,55 |
9,50 |
| AMADA CO. LTD. |
9,80 |
10,00 |
9,90 |
| ALL NIPPON AIR |
16,20 |
16,60 |
16,30 |
| AOZORA BANK LTD |
12,60 |
13,10 |
12,80 |
| ASAHI BREW. |
11,03 |
11,38 |
11,22 |
| ASAHI KASEI |
6,15 |
6,33 |
6,13 |
| ASTELLAS PHARM. |
9,10 |
9,21 |
9,18 |
| BANDAI NAMCO HOLDINGS INC |
28,53 |
29,11 |
28,61 |
| BRIDGESTONE |
35,68 |
36,79 |
35,76 |
| CANON |
25,05 |
25,37 |
24,96 |
| CASIO |
6,66 |
6,84 |
6,96 |
| CENTRAL JAP RWY |
20,58 |
21,00 |
20,38 |
| CHIBA BK LTD |
8,10 |
8,30 |
8,25 |
| CHUBU EL. PWR |
10,70 |
11,00 |
10,70 |
| CHUGAI PHARM |
42,37 |
42,92 |
42,93 |
| CITIZEN |
5,30 |
5,40 |
5,30 |
| COMSYS HLDGS CORP. |
20,40 |
20,80 |
20,20 |
| CYBERAGENT INC. O.N. |
8,95 |
9,15 |
8,95 |
| DAI NIPPON PRINTG |
13,40 |
14,10 |
13,50 |
| DAI-ICHI LIFE HOLDINGS |
6,95 |
7,10 |
7,00 |
| DAIICHI SANKYO |
21,09 |
21,61 |
21,75 |
| DAIKIN IND. LTD |
108,15 |
110,15 |
109,00 |
| DAIWA HOUSE |
29,00 |
29,80 |
29,00 |
| DAIWA SECS |
6,10 |
6,25 |
6,15 |
| DENA CO. LTD. |
13,70 |
14,00 |
13,80 |
| DENKA CO., LTD. |
12,30 |
12,50 |
12,40 |
| DENSO |
11,99 |
12,17 |
12,08 |
| DENTSU GROUP INC. |
17,40 |
18,00 |
17,20 |
| EAST JAP RLWY |
19,21 |
19,50 |
18,54 |
| EBARA CORP. |
16,05 |
16,31 |
16,55 |
| EISAI |
24,49 |
25,11 |
24,84 |
| ENEOS HOLDINGS INC. |
4,52 |
4,68 |
4,60 |
| FANUC |
24,89 |
26,75 |
24,85 |
| FAST RETAILING CO. YN 50 |
267,30 |
272,70 |
270,10 |
| FUJI ELECTRIC |
49,20 |
49,80 |
44,80 |
| FUJI FILM |
18,14 |
18,47 |
18,38 |
| FUJIKURA LTD |
58,80 |
59,60 |
61,40 |
| FUJITSU |
19,56 |
19,95 |
19,22 |
| FURUKAWA ELEC. |
50,50 |
54,00 |
53,00 |
| GS YUASA CORP. |
15,81 |
15,99 |
15,84 |
| HASEKO CORP. |
13,00 |
13,30 |
13,00 |
| HINO MOTORS LTD |
2,12 |
2,18 |
2,14 |
| HITACHI CONSTR.MACH. |
26,00 |
26,60 |
25,60 |
| HITACHI |
24,55 |
25,07 |
26,34 |
| HONDA MOTOR |
8,98 |
9,21 |
9,20 |
| HOYA CORP. |
101,10 |
102,25 |
111,90 |
| IDEMITSU KOSAN CO. LTD |
5,60 |
5,70 |
5,65 |
| IHI CORP. |
97,50 |
101,00 |
99,50 |
| INPEX CORP. |
12,13 |
12,63 |
12,25 |
| ISETAN MITSUKOSHI HLDGS |
12,50 |
12,80 |
12,60 |
| ISUZU MOTORS LTD |
11,20 |
11,40 |
11,30 |
| ITOCHU CORP. |
44,98 |
45,77 |
46,08 |
| JAPAN AIRLINES CO. LTD |
17,30 |
17,80 |
17,50 |
| JAPAN EXCHANGE GROUP INC. |
8,60 |
8,80 |
8,50 |
| JAPAN POST HOLDINGS CO. |
8,12 |
8,46 |
8,10 |
| JAPAN STEEL WKS LTD |
53,50 |
54,50 |
54,50 |
| JAPAN TOBACCO |
26,46 |
26,98 |
25,57 |
| JFE HOLDINGS INC. |
9,95 |
10,20 |
10,10 |
| JGC HOLDINGS CORP. |
7,85 |
8,05 |
7,85 |
| KAJIMA |
22,20 |
23,00 |
22,00 |
| KANADEVIA CORP. |
6,01 |
6,21 |
5,97 |
| KANSAI EL. PWR |
10,76 |
11,03 |
10,74 |
| KAO |
39,26 |
40,48 |
39,68 |
| KAWASAKI HEAVY IND. |
63,88 |
64,14 |
65,18 |
| KDDI |
14,20 |
14,75 |
14,43 |
| KEYENCE CORP. |
328,10 |
332,40 |
322,40 |
| KIKKOMAN |
7,65 |
8,10 |
7,65 |
| KIRIN |
11,40 |
11,60 |
11,60 |
| KOBE STEEL |
9,58 |
9,82 |
9,84 |
| KOMATSU |
28,05 |
28,93 |
28,10 |
| KONAMI |
127,00 |
133,00 |
118,00 |
| KONICA MINOLTA |
2,92 |
2,97 |
2,88 |
| KUBOTA |
9,81 |
9,96 |
9,85 |
| KURARAY CO. LTD Y 50 |
10,70 |
11,20 |
10,90 |
| KYOCERA |
10,48 |
10,81 |
10,35 |
| KYOWA KIRIN CO. LTD. |
14,80 |
15,10 |
15,00 |
| LY CORP. |
3,20 |
3,32 |
3,20 |
| M3 INC. |
10,80 |
11,10 |
11,00 |
| MARUBENI CORP. |
17,58 |
17,80 |
18,16 |
| MARUI GROUP CO. LTD. |
18,10 |
18,40 |
17,90 |
| MAZDA MOTOR |
5,28 |
5,36 |
5,27 |
| MEIJI HOLDINGS CO.LTD |
17,70 |
18,30 |
17,90 |
| MINEBEA |
13,80 |
14,10 |
14,00 |
| MITSUBISHI CHEMICAL GROUP |
4,47 |
4,56 |
4,81 |
| MITSUBISHI CORP. |
17,39 |
17,74 |
17,39 |
| MITSUBISHI ELEC. |
20,51 |
20,59 |
19,93 |
| MITSUBISHI EST. |
16,50 |
16,80 |
16,40 |
| MITSUBISHI HVY |
20,70 |
20,92 |
21,19 |
| MITSUBISHI MAT. |
13,50 |
13,70 |
13,50 |
| MITSUBISHI MOT. |
2,33 |
2,38 |
2,33 |
| MITSUBISHI UFJFN |
12,29 |
12,37 |
12,32 |
| MITSUI & CO |
17,95 |
18,15 |
18,23 |
| MITSUI CHEMICAL |
19,50 |
19,80 |
19,80 |
| MITSUI FUDOSAN |
8,00 |
8,15 |
7,90 |
| MITSUI MNG SMELTG |
37,60 |
38,80 |
37,60 |
| MITSUI OSK LINES |
28,43 |
28,86 |
29,67 |
| MIZUHO FINL |
25,35 |
25,87 |
26,06 |
| MURATA MFG |
13,28 |
13,42 |
13,03 |
| NEC |
25,79 |
26,60 |
25,39 |
| NEXON CO. LTD |
16,10 |
16,50 |
16,10 |
| NGK |
11,80 |
12,00 |
11,10 |
| NICHIREI CORP. |
10,50 |
10,80 |
10,60 |
| NIDEC CORP. |
16,69 |
16,94 |
16,98 |
| NIKON |
8,44 |
8,61 |
8,57 |
| NINTENDO CO. LTD |
72,32 |
73,34 |
74,52 |
| NIPPON STEEL |
16,90 |
17,15 |
16,97 |
| NIPPON YUSEN |
30,01 |
30,78 |
30,73 |
| NISSAN CHEMICAL CORP. |
28,40 |
29,00 |
28,60 |
| NISSAN MOTOR |
1,88 |
1,94 |
1,86 |
| NISSHIN SEI. |
9,90 |
10,10 |
10,20 |
| NISSUI CORP. |
5,10 |
5,20 |
5,15 |
| NITTO DENKO |
18,30 |
18,90 |
18,20 |
| NOMURA |
5,77 |
5,92 |
5,86 |
| NOMURA RESEARCH IN. |
35,00 |
36,00 |
35,00 |
| NSK |
4,08 |
4,20 |
4,20 |
| NTN CORP. |
1,49 |
1,54 |
1,49 |
| NTT INC. |
0,90 |
0,92 |
0,88 |
| OBAYASHI |
13,20 |
13,50 |
12,90 |
| OJI HOLDINGS CORP. |
4,28 |
4,34 |
4,32 |
| OLYMPUS |
10,43 |
10,76 |
10,55 |
| OMRON CORP. |
23,00 |
23,20 |
22,80 |
| ORIX CORP. |
19,80 |
20,40 |
19,80 |
| OSAKA GAS CO. LTD |
22,60 |
23,00 |
22,20 |
| OTSUKA HOLDINGS CO.LTD. |
42,80 |
43,60 |
42,00 |
| PANASONIC |
8,45 |
8,56 |
8,58 |
| RAKUTEN GROUP INC. |
4,20 |
4,61 |
4,19 |
| RECRUIT HOLDINGS CO.LTD |
52,28 |
52,94 |
52,96 |
| RENESAS ELECTRONICS CORP. |
10,42 |
10,74 |
10,89 |
| RESONA |
8,00 |
8,20 |
8,10 |
| RESONAC HOLDINGS CORP. |
20,80 |
21,20 |
21,20 |
| RICOH |
7,70 |
7,85 |
7,65 |
| ROHM CO. LTD |
11,03 |
11,31 |
11,06 |
| RYOHIN KEIKAKU CO. |
42,40 |
43,00 |
42,00 |
| SAPPORO |
39,60 |
40,80 |
40,60 |
| SCREEN HOLDINGS CO. LTD. |
65,58 |
66,42 |
69,36 |
| SECOM CO. LTD |
32,20 |
32,40 |
31,60 |
| SEIKO EPSON CORP. |
11,30 |
11,50 |
11,20 |
| SEKISUI HOUSE |
18,50 |
19,00 |
18,50 |
| SEVEN & I |
11,56 |
11,73 |
11,65 |
| SHARP |
4,25 |
4,31 |
4,07 |
| SHIN-ETSU CHEM. |
25,03 |
25,38 |
25,47 |
| SHIONOGI + CO. LTD |
14,50 |
15,00 |
14,60 |
| SHISEIDO |
14,02 |
14,45 |
14,24 |
| SMC CORP. |
300,00 |
306,00 |
306,00 |
| SOFTBANK CORP. |
1,28 |
1,32 |
1,27 |
| SOFTBANK |
65,96 |
66,78 |
66,50 |
