25.11.2024, 15:52 |
Geld |
Brief |
Vortag |
ADVANTEST |
56,45 |
57,62 |
57,99 |
AEON CO.LTD. |
21,60 |
22,20 |
22,00 |
ASAHI GLASS |
28,40 |
28,80 |
28,40 |
AJINOMOTO |
38,62 |
39,40 |
38,58 |
ALPS ELECTRIC |
9,50 |
9,70 |
9,40 |
AMADA CO. LTD. |
9,05 |
9,30 |
9,00 |
ALL NIPPON AIR |
17,30 |
17,70 |
17,30 |
AOZORA BANK LTD |
14,70 |
15,30 |
14,90 |
ASAHI BREW. |
9,72 |
10,02 |
9,85 |
ASAHI KASEI |
6,69 |
6,88 |
6,65 |
ASTELLAS PHARM. |
9,63 |
9,80 |
9,54 |
BANDAI NAMCO HOLDINGS INC |
19,82 |
20,22 |
19,21 |
BRIDGESTONE |
33,23 |
33,56 |
33,15 |
CANON |
31,00 |
31,73 |
30,90 |
CASIO |
6,61 |
6,78 |
6,57 |
CENTRAL JAP RWY |
19,20 |
19,58 |
18,99 |
CHIBA BK LTD |
7,50 |
7,65 |
7,35 |
CHUBU EL. PWR |
9,95 |
10,30 |
9,95 |
CHUGAI PHARM |
39,80 |
40,62 |
38,31 |
CITIZEN |
5,50 |
5,60 |
5,50 |
COMSYS HLDGS CORP. |
20,20 |
20,60 |
20,40 |
CYBERAGENT INC. O.N. |
6,25 |
6,35 |
6,15 |
DAI NIPPON PRINTG |
14,30 |
14,50 |
14,20 |
DAI-ICHI LIFE HOLDINGS |
23,80 |
24,20 |
23,20 |
DAIICHI SANKYO |
28,28 |
28,57 |
26,89 |
DAIKIN IND. LTD |
114,10 |
116,80 |
112,40 |
DAIWA HOUSE |
28,40 |
29,20 |
28,60 |
DAIWA SECS |
6,15 |
6,30 |
6,15 |
DENA CO. LTD. |
15,00 |
15,30 |
15,40 |
DENKA CO., LTD. |
13,10 |
13,40 |
13,00 |
DENSO |
13,88 |
14,15 |
13,87 |
DENTSU GROUP INC. |
23,00 |
23,60 |
22,60 |
EAST JAP RLWY |
17,41 |
17,76 |
16,99 |
EBARA CORP. |
13,74 |
14,18 |
14,01 |
EISAI |
28,30 |
29,03 |
28,76 |
ENEOS HOLDINGS INC. |
4,98 |
5,10 |
4,94 |
FANUC |
25,62 |
26,27 |
25,28 |
FAST RETAILING CO. YN 50 |
311,60 |
317,30 |
299,90 |
FUJI ELECTRIC |
53,50 |
54,00 |
52,50 |
FUJI FILM |
20,30 |
20,83 |
19,98 |
FUJIKURA LTD |
34,20 |
35,60 |
35,20 |
FUJITSU |
17,11 |
17,44 |
16,86 |
FURUKAWA ELEC. |
39,40 |
40,20 |
38,60 |
GS YUASA CORP. |
0,00 |
0,00 |
17,16 |
HASEKO CORP. |
12,00 |
12,20 |
11,80 |
HINO MOTORS LTD |
2,54 |
2,62 |
2,48 |
HITACHI CONSTR.MACH. |
20,80 |
21,20 |
20,60 |
HITACHI |
23,21 |
23,90 |
23,30 |
HONDA MOTOR |
8,38 |
8,56 |
8,36 |
HOYA CORP. |
122,05 |
123,25 |
119,20 |
IDEMITSU KOSAN CO. LTD |
6,30 |
6,45 |
6,30 |
IHI CORP. |
51,00 |
52,00 |
52,50 |
INPEX CORP. |
12,16 |
12,67 |
12,06 |
ISETAN MITSUKOSHI HLDGS |
13,40 |
13,70 |
13,10 |
ISUZU MOTORS LTD |
12,50 |
13,00 |
12,60 |
ITOCHU CORP. |
46,66 |
46,76 |
46,81 |
JAPAN AIRLINES CO. LTD |
14,70 |
14,90 |
14,80 |
JAPAN EXCHANGE GROUP INC. |
11,00 |
11,30 |
10,90 |
JAPAN POST HOLDINGS CO. |
8,99 |
9,18 |
8,95 |
JAPAN STEEL WKS LTD |
40,40 |
40,80 |
39,80 |
JAPAN TOBACCO |
26,07 |
26,46 |
26,72 |
JFE HOLDINGS INC. |
10,70 |
10,90 |
10,70 |
JGC HOLDINGS CORP. |
8,20 |
8,40 |
8,05 |
KAJIMA |
16,40 |
16,80 |
16,50 |
KANADEVIA CORP. |
5,82 |
5,93 |
5,87 |
KANSAI EL. PWR |
11,53 |
12,01 |
11,62 |
KAO |
38,52 |
39,71 |
38,03 |
KAWASAKI HEAVY IND. |
37,98 |
38,99 |
38,48 |
KDDI |
30,71 |
31,01 |
30,91 |
KEYENCE CORP. |
406,30 |
410,40 |
403,20 |
KIKKOMAN |
10,30 |
10,50 |
10,30 |
KIRIN |
12,90 |
13,20 |
13,00 |
KOBE STEEL |
9,86 |
10,11 |
9,92 |
KOMATSU |
24,57 |
25,90 |
25,30 |
KONAMI |
91,50 |
92,50 |
90,00 |
KONICA MINOLTA |
4,17 |
4,30 |
4,17 |
KUBOTA |
11,88 |
12,05 |
11,70 |
KURARAY CO. LTD Y 50 |
12,80 |
13,10 |
12,40 |
KYOCERA |
8,89 |
9,41 |
8,92 |
KYOWA KIRIN CO. LTD. |
15,30 |
15,90 |
15,40 |
LY CORP. |
2,54 |
2,60 |
2,54 |
M3 INC. |
8,60 |
8,85 |
8,70 |
MARUBENI CORP. |
14,56 |
15,02 |
14,56 |
MARUI GROUP CO. LTD. |
14,90 |
15,10 |
14,80 |
MAZDA MOTOR |
6,13 |
6,25 |
6,13 |
MEIJI HOLDINGS CO.LTD |
19,70 |
20,00 |
20,20 |
MINEBEA |
15,20 |
15,40 |
14,90 |
MITSUBISHI CHEMICAL GROUP |
5,25 |
5,33 |
5,30 |
MITSUBISHI CORP. |
16,11 |
16,12 |
16,20 |
MITSUBISHI ELEC. |
16,13 |
16,37 |
15,84 |
MITSUBISHI EST. |
13,10 |
13,50 |
12,80 |
MITSUBISHI HVY |
14,30 |
14,74 |
14,53 |
MITSUBISHI MAT. |
15,10 |
15,30 |
15,00 |
MITSUBISHI MOT. |
2,68 |
2,73 |
2,69 |
MITSUBISHI UFJFN |
11,29 |
11,42 |
11,22 |
MITSUI & CO |
0,00 |
0,00 |
20,06 |
MITSUI CHEMICAL |
22,60 |
23,00 |
21,80 |
MITSUI FUDOSAN |
7,70 |
7,90 |
7,65 |
MITSUI MNG SMELTG |
29,00 |
29,40 |
29,20 |
MITSUI OSK LINES |
33,07 |
34,03 |
33,08 |
MIZUHO FINL |
23,40 |
24,05 |
23,67 |
MURATA MFG |
15,75 |
15,94 |
15,73 |
NEC |
75,62 |
78,02 |
74,90 |
NEXON CO. LTD |
13,00 |
13,30 |
13,40 |
NGK |
12,40 |
12,70 |
12,30 |
NICHIREI CORP. |
24,80 |
25,40 |
25,00 |
NIDEC CORP. |
17,41 |
17,94 |
17,43 |
NIKON |
11,40 |
11,63 |
11,28 |
NINTENDO CO. LTD |
50,36 |
51,10 |
50,78 |
NIPPON STEEL |
18,92 |
19,30 |
19,11 |
NIPPON TEL. TEL. |
0,95 |
0,97 |
0,95 |
NIPPON YUSEN |
30,44 |
31,06 |
30,41 |
NISSAN CHEMICAL CORP. |
33,00 |
33,80 |
33,40 |
NISSAN MOTOR |
2,49 |
2,54 |
2,49 |
NISSHIN SEI. |
11,10 |
11,30 |
11,20 |
NISSUI CORP. |
5,60 |
5,70 |
5,60 |
NITTO DENKO |
14,90 |
15,40 |
14,60 |
NOMURA |
5,69 |
5,84 |
5,71 |
NOMURA RESEARCH IN. |
27,40 |
28,20 |
26,80 |
NSK |
4,14 |
4,24 |
4,10 |
NTN CORP. |
1,50 |
1,56 |
1,50 |
NTT DATA GROUP CORP. |
17,90 |
18,50 |
17,80 |
OBAYASHI |
13,00 |
13,30 |
12,90 |
OJI HOLDINGS CORP. |
3,46 |
3,52 |
3,44 |
OLYMPUS |
15,12 |
15,21 |
15,12 |
OMRON CORP. |
30,20 |
30,60 |
30,80 |
ORIX CORP. |
20,40 |
20,80 |
20,20 |
OSAKA GAS CO. LTD |
20,00 |
20,40 |
19,40 |
OTSUKA HOLDINGS CO.LTD. |
54,00 |
56,00 |
54,50 |
PANASONIC |
9,06 |
9,64 |
9,49 |
RAKUTEN GROUP INC. |
5,36 |
5,53 |
5,35 |
RECRUIT HOLDINGS CO.LTD |
63,08 |
63,88 |
60,28 |
RENESAS ELECTRONICS CORP. |
12,41 |
12,73 |
12,33 |
RESONA |
7,80 |
8,00 |
7,60 |
RESONAC HOLDINGS CORP. |
25,00 |
25,60 |
24,40 |
RICOH |
10,30 |
10,60 |
10,10 |
RYOHIN KEIKAKU CO. |
18,60 |
19,00 |
18,40 |
SAPPORO |
50,50 |
52,50 |
51,00 |
SCREEN HOLDINGS CO. LTD. |
56,20 |
57,20 |
55,04 |
SECOM CO. LTD |
31,60 |
32,60 |
31,60 |
SEIKO EPSON CORP. |
16,70 |
17,20 |
16,60 |
SEKISUI HOUSE |
22,00 |
22,40 |
21,60 |
SEVEN & I |
15,60 |
15,92 |
15,61 |
SHARP |
6,16 |
6,36 |
6,11 |
SHIN-ETSU CHEM. |
35,37 |
35,90 |
34,67 |
SHIONOGI + CO. LTD |
12,90 |
13,50 |
12,80 |
SHISEIDO |
17,15 |
17,27 |
16,80 |
SMC CORP. |
414,00 |
418,00 |
404,00 |
SOFTBANK CORP. |
1,19 |
1,21 |
1,18 |
SOFTBANK |
54,56 |
55,00 |
52,79 |