| 25.11.2024, 17:29 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,60 |
220,60 |
214,00 |
| ADYEN N.V. EO-,01 |
1.332,40 |
1.332,40 |
1.284,00 |
| AENA SME S.A. EO 10 |
202,40 |
203,80 |
199,80 |
| AHOLD DELHAIZE,KON.EO-,01 |
32,73 |
32,73 |
32,81 |
| AIRBUS GROUP |
138,52 |
138,52 |
137,94 |
| AIR LIQUIDE |
159,12 |
159,12 |
159,82 |
| ALLIANZ |
292,50 |
292,50 |
291,10 |
| AMADEUS IT GRP SA EO 0,01 |
66,40 |
66,54 |
66,58 |
| ANHEUSER-BUSCH INBEV |
52,74 |
52,74 |
52,58 |
| ARCELORMITTAL S.A. NOUV. |
24,01 |
24,02 |
24,05 |
| ARGENX SE EO -,10 |
582,80 |
588,20 |
576,80 |
| ASM INTL N.V. EO-,04 |
511,40 |
514,40 |
498,40 |
| ASML HOLDING EO -,09 |
653,00 |
653,00 |
645,30 |
| AXA |
34,03 |
34,03 |
34,20 |
| BASF |
43,15 |
43,15 |
42,45 |
| BAYER |
19,92 |
19,92 |
19,80 |
| BBVA |
9,31 |
9,31 |
9,16 |
| BEIERSDORF |
123,30 |
123,30 |
122,50 |
| BNP PARIBAS |
56,99 |
56,99 |
57,25 |
| BP PLC DZ/1 DL-,25 |
4,50 |
4,85 |
4,64 |
| CAPGEMINI SE INH. EO 8 |
153,40 |
153,50 |
154,40 |
| CELLNEX TELECOM SA EO-,25 |
33,33 |
33,64 |
32,23 |
| COMMERZBANK AG |
14,56 |
14,56 |
15,33 |
| CREDIT AGRICOLE |
12,97 |
12,98 |
13,00 |
| DAIMLER TRUCK HLDG NA ON |
36,45 |
36,45 |
36,87 |
| DANONE |
64,78 |
64,78 |
65,34 |
| DASSAULT SYS SE INH.EO0,1 |
33,14 |
33,20 |
32,49 |
| DSM-FIRMENICH AG EO -,01 |
105,50 |
106,95 |
106,45 |
| DT. BANK |
15,74 |
15,74 |
15,56 |
| DT. BÖRSE |
216,10 |
216,10 |
215,20 |
| DT. POST |
35,25 |
35,25 |
35,11 |
| DT. TELEKOM |
29,57 |
29,57 |
29,35 |
| ENEL |
6,75 |
6,75 |
6,73 |
| ENGIE S.A. INH. EO 1 |
15,19 |
15,19 |
15,49 |
| ENI |
13,76 |
13,76 |
13,88 |
| E.ON |
12,19 |
12,19 |
12,02 |
| EQUINOR ASA NK 2,50 |
23,27 |
23,37 |
23,60 |
| ERSTE GROUP BNK INH. O.N. |
51,38 |
51,54 |
50,58 |
| ESSILORLUXO. INH. EO -,18 |
234,40 |
234,40 |
234,90 |
| FERRARI N.V. |
419,60 |
419,60 |
417,60 |
| FMC |
42,77 |
42,77 |
42,23 |
| FRESENIUS SE+CO.KGAA O.N. |
33,42 |
33,42 |
33,19 |
| GENERALI |
27,28 |
27,29 |
26,99 |
| HANNO. RÜCK |
250,70 |
250,70 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
119,80 |
119,80 |
118,95 |
| HEINEKEN EO 1,60 |
70,78 |
70,80 |
70,62 |
| HERMES INTERNATIONAL O.N. |
2.078,00 |
2.078,00 |
2.020,00 |
| IBERDROLA |
13,57 |
13,57 |
13,57 |
| INDITEX INH. EO 0,03 |
53,18 |
53,18 |
52,84 |
| INFINEON |
30,47 |
30,47 |
29,90 |
| ING GROEP NV EO -,01 |
14,66 |
14,66 |
14,72 |
| INTESA |
3,61 |
3,61 |
3,63 |
| KBC GROEP N.V. |
68,72 |
69,12 |
68,38 |
| KERING S.A. INH. EO 4 |
221,55 |
221,55 |
210,45 |
| KERRY GRP PLC A EO-,125 |
87,75 |
90,90 |
86,60 |
| KONE OYJ B O.N. |
48,67 |
48,83 |
48,84 |
| KON. KPN NV EO-04 |
3,64 |
3,64 |
3,61 |
| LEGRAND S.A. INH. EO 4 |
96,36 |
96,58 |
96,32 |
| L'OREAL |
332,35 |
332,35 |
330,10 |
| LVMH |
594,30 |
594,30 |
579,30 |
| MERCEDES-BENZ GRP NA O.N. |
53,01 |
53,01 |
52,26 |
| MERCK |
142,50 |
142,50 |
141,65 |
| MICHELIN NOM. EO -,50 |
31,18 |
31,35 |
31,09 |
| MÜNCH. RÜCK |
490,20 |
490,20 |
485,60 |
| NOKIA |
4,00 |
4,00 |
4,02 |
| NORDEA BANK ABP |
10,63 |
10,63 |
10,60 |
| ORANGE INH. EO 4 |
10,08 |
10,09 |
9,94 |
| PERNOD RICARD O.N. |
107,00 |
107,00 |
106,95 |
| PHILIPS |
25,79 |
25,84 |
25,15 |
| PROSUS NV EO -,05 |
38,21 |
38,22 |
38,03 |
| PRYSMIAN S.P.A. EO 0,10 |
62,40 |
63,70 |
61,24 |
| PUBLICIS GRP INH. EO 0,40 |
102,70 |
102,75 |
102,05 |
| RELX PLC LS -,144397 |
44,36 |
44,38 |
44,74 |
| REPSOL |
11,87 |
11,88 |
11,80 |
| RHEINMETALL |
609,00 |
609,00 |
617,80 |
| RWE ST |
30,99 |
30,99 |
31,01 |
| SAFRAN INH. EO -,20 |
218,60 |
218,60 |
220,00 |
| SAINT GOBAIN |
87,88 |
87,88 |
87,30 |
| SANOFI-AVENTIS |
92,68 |
92,68 |
92,59 |
| SAP |
224,55 |
224,55 |
226,30 |
| SCHNEIDER |
241,85 |
241,90 |
241,50 |
| SHELL PLC EO-07 |
31,13 |
31,14 |
31,47 |
| SIEMENS |
180,92 |
180,92 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,25 |
49,25 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,56 |
50,56 |
49,73 |
| SOC. GENERALE |
25,83 |
25,83 |
25,91 |
| STELLANTIS NV EO -,01 |
12,86 |
12,86 |
12,50 |
| STMICROELECTRONICS |
24,60 |
24,61 |
23,32 |
| TELEFONICA |
4,33 |
4,33 |
4,29 |
| THALES S.A. EO 3 |
141,15 |
141,25 |
148,70 |
| TOTAL |
56,12 |
56,13 |
57,31 |
| UCB S.A. |
183,50 |
184,05 |
177,85 |
| UNICREDIT |
36,29 |
36,29 |
38,06 |
| UNILEVER PLC LS-,031111 |
56,08 |
56,10 |
56,50 |
| UNIVERSAL MUSIC GROUP EO1 |
22,48 |
22,61 |
22,48 |
| UPM KYMMENE CORP. |
25,88 |
26,16 |
25,64 |
| VEOLIA ENVIRONNE. EO 5 |
27,81 |
27,82 |
27,78 |
| VINCI |
100,45 |
100,45 |
100,80 |
| VONOVIA |
30,46 |
30,46 |
30,19 |
| WOLTERS KLUWER NAM. EO-12 |
156,55 |
156,55 |
158,00 |
| ACS,ACT.CO.SER.INH.EO-,50 |
43,60 |
43,86 |
42,38 |
| AEGON LTD. |
5,96 |
5,98 |
5,96 |
| AGEAS SA/NV |
48,74 |
48,82 |
48,70 |
| AIB GROUP PLC EO -,625 |
5,24 |
5,43 |
5,30 |
| AKZO NOBEL EO 0,5 |
56,36 |
56,38 |
56,12 |
| BCA BPM S.P.A. |
6,86 |
7,15 |
6,50 |
| BCO DE SABADELL A EO-,125 |
1,83 |
1,85 |
1,77 |
| BK OF IRELD GRP EO 1 |
8,40 |
8,47 |
8,41 |
| BMW ST |
69,38 |
69,38 |
67,74 |
| BRENNTAG SE NA O.N. |
61,42 |
61,42 |
60,72 |
| BUREAU VERITAS SA EO -,12 |
28,26 |
28,40 |
28,22 |
| CAIXABANK S.A. EO |
5,14 |
5,16 |
5,25 |
| CARREFOUR |
14,41 |
14,42 |
14,54 |
| COCA-COLA HBC NA.SF 6,70 |
33,54 |
34,08 |
33,46 |
| COVESTRO AG O.N. |
57,42 |
57,42 |
57,28 |
| CTS EVENTIM |
81,95 |
81,95 |
82,85 |
| DNB BANK ASA NK 100 |
19,49 |
20,33 |
19,79 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,54 |
3,55 |
3,48 |
| EIFFAGE SA INH. EO 4 |
85,04 |
85,28 |
84,56 |
| ENDESA INH. EO 1,20 |
20,77 |
20,82 |
20,18 |
| EUROFINS SCI.INH.EO 0,01 |
47,47 |
47,54 |
47,02 |
| EURONEXT N.V. WI EO 1,60 |
105,90 |
106,40 |
104,80 |
| EXOR N.V. |
96,85 |
97,30 |
95,20 |
| FERROVIAL SE EO-,01 |
38,16 |
38,78 |
36,82 |
| FINECOBANK BCA FIN.EO-,33 |
14,81 |
14,86 |
14,65 |
| GALP ENERGIA SGPS NOM.EO1 |
15,55 |
16,20 |
15,42 |
| GEA GROUP |
46,78 |
46,78 |
46,66 |
| HAIER SMART HOME CO.D YC1 |
1,73 |
1,75 |
1,75 |
| HEINEKEN HLDG EO 1,60 |
60,25 |
61,30 |
60,05 |
| Henkel ST |
70,25 |
70,30 |
70,50 |
| INTERN.CONS.AIRL.GR. |
3,04 |
3,05 |
2,93 |
| KINGSPAN GRP PLC EO-,13 |
73,65 |
75,25 |
74,20 |
| LEONARDO S.P.A. EO 4,40 |
24,92 |
25,03 |
25,52 |
| LUFTHANSA |
6,22 |
6,22 |
6,03 |
| MEDIOBCA EO 0,50 |
13,79 |
14,09 |
13,79 |
| MONCLER S.P.A. |
47,10 |
47,59 |
46,44 |
| MTU AERO |
312,70 |
312,70 |
318,00 |
| NN GROUP NV EO -,12 |
44,73 |
44,75 |
44,73 |
| NORSK HYDRO ASA NK 1,098 |
6,20 |
6,28 |
6,20 |
| POSTE ITALIANE SPA EO-,51 |
13,03 |
13,31 |
12,91 |
| QIAGEN NV EO -,01 |
41,40 |
41,40 |
40,98 |
| REDEIA CORPO EO-,50 |
17,09 |
17,13 |
16,90 |
| RENAULT |
39,94 |
39,95 |
40,05 |
| SCOUT24 SE NA O.N. |
85,05 |
85,05 |
85,40 |
| SNAM S.P.A. |
4,35 |
4,44 |
4,32 |
| SYMRISE |
105,15 |
105,15 |
105,90 |
| TENARIS S.A. DL 1 |
17,77 |
18,14 |
17,61 |
| TERNA R.E.N. SPA EO -,22 |
7,81 |
8,14 |
7,79 |
| VOLKSWAGEN |
84,85 |
84,95 |
84,20 |
| WAERTSILAE |
17,78 |
17,80 |
17,83 |
