| 04.11.2025, 13:31 |
Geld |
Brief |
Vortag |
| ACS,ACT.CO.SER.INH.EO-,50 |
72,40 |
72,75 |
73,15 |
| ADIDAS AG NA O.N. |
158,40 |
158,40 |
162,25 |
| ADYEN N.V. EO-,01 |
1.413,60 |
1.413,80 |
1.444,20 |
| AENA SME S.A. EO 1 |
22,93 |
24,15 |
23,55 |
| AHOLD DELHAIZE,KON.EO-,01 |
35,32 |
35,34 |
35,41 |
| AIB GROUP PLC EO -,625 |
8,06 |
8,48 |
7,90 |
| AIRBUS GROUP |
211,35 |
211,35 |
214,40 |
| AIR LIQUIDE |
167,68 |
167,70 |
167,78 |
| ALLIANZ |
348,20 |
348,20 |
353,40 |
| AMADEUS IT GRP SA EO 0,01 |
65,48 |
65,62 |
65,84 |
| ANHEUSER-BUSCH INBEV |
53,22 |
53,22 |
53,18 |
| ARCELORMITTAL S.A. NOUV. |
32,12 |
32,14 |
32,89 |
| ARGENX SE EO -,10 |
720,80 |
721,20 |
715,60 |
| ASM INTL N.V. EO-,04 |
552,40 |
559,00 |
562,60 |
| ASML HOLDING EO -,09 |
914,70 |
914,80 |
928,20 |
| AXA |
37,48 |
37,49 |
38,13 |
| BASF |
41,96 |
41,96 |
42,97 |
| BAYER |
26,31 |
26,31 |
26,52 |
| BBVA |
17,35 |
17,36 |
17,39 |
| BCA BPM S.P.A. |
12,33 |
12,59 |
12,53 |
| BCO DE SABADELL A EO-,125 |
3,23 |
3,26 |
3,27 |
| BNP PARIBAS |
65,37 |
65,37 |
66,15 |
| BPER BANCA EO 3 |
10,25 |
10,47 |
10,37 |
| CAIXABANK S.A. EO |
9,01 |
9,03 |
9,08 |
| CAPGEMINI SE INH. EO 8 |
127,30 |
127,55 |
129,35 |
| COMMERZBANK AG |
31,70 |
31,70 |
32,09 |
| CREDIT AGRICOLE |
15,49 |
15,50 |
15,49 |
| DANONE |
76,64 |
76,66 |
76,42 |
| DASSAULT SYS SE INH.EO0,1 |
23,97 |
24,03 |
24,42 |
| DSM-FIRMENICH AG EO -,01 |
69,40 |
70,36 |
70,18 |
| DT. BANK |
31,09 |
31,09 |
31,36 |
| DT. BÖRSE |
217,20 |
217,20 |
219,20 |
| DT. POST |
39,11 |
39,11 |
39,68 |
| DT. TELEKOM |
26,26 |
26,26 |
26,65 |
| ENEL |
8,85 |
8,85 |
8,79 |
| ENGIE S.A. INH. EO 1 |
20,74 |
20,75 |
20,65 |
| ENI |
15,72 |
15,73 |
15,91 |
| E.ON |
15,77 |
15,77 |
15,88 |
| ESSILORLUXO. INH. EO -,18 |
312,80 |
312,90 |
317,20 |
| EXOR N.V. |
73,55 |
74,45 |
75,70 |
| FERRARI N.V. |
345,30 |
345,40 |
339,50 |
| FERROVIAL SE EO-,01 |
53,62 |
53,90 |
53,86 |
| FMC |
43,08 |
43,08 |
45,87 |
| FRESENIUS SE+CO.KGAA O.N. |
48,26 |
48,26 |
49,07 |
| GENERALI |
32,66 |
32,67 |
33,23 |
| HANNO. RÜCK |
245,40 |
245,40 |
248,00 |
| HEIDELBERG MATERIALS O.N. |
199,15 |
199,15 |
202,70 |
| HEINEKEN EO 1,60 |
67,54 |
67,58 |
67,06 |
| HERMES INTERNATIONAL O.N. |
2.065,00 |
2.066,00 |
2.130,00 |
| IBERDROLA |
17,58 |
17,58 |
17,59 |
| INDITEX INH. EO 0,03 |
46,78 |
46,79 |
47,59 |
| INFINEON |
34,11 |
34,11 |
34,64 |
| ING GROEP NV EO -,01 |
21,79 |
21,79 |
21,98 |
| INTERN.CONS.AIRL.GR. |
4,79 |
4,82 |
4,87 |
| INTESA |
5,51 |
5,51 |
5,56 |
| KBC GROEP N.V. |
103,55 |
104,05 |
104,65 |
| KERING S.A. INH. EO 4 |
301,00 |
301,15 |
304,90 |
| KONE OYJ B O.N. |
57,88 |
58,02 |
57,50 |
| LEGRAND S.A. INH. EO 4 |
147,05 |
147,50 |
150,10 |
| LEONARDO S.P.A. EO 4,40 |
50,94 |
51,14 |
51,92 |
| L'OREAL |
361,25 |
361,30 |
362,45 |
| LVMH |
607,90 |
608,00 |
619,00 |
| MERCEDES-BENZ GRP NA O.N. |
56,21 |
56,21 |
57,46 |
| MICHELIN NOM. EO -,50 |
27,86 |
27,98 |
27,98 |
| MÜNCH. RÜCK |
533,40 |
533,40 |
534,80 |
| NOKIA |
5,98 |
6,03 |
6,18 |
| NORDEA BANK ABP |
14,69 |
14,69 |
14,93 |
| ORANGE INH. EO 4 |
13,64 |
13,65 |
13,90 |
| PHILIPS |
24,32 |
24,43 |
23,78 |
| PROSUS NV EO -,05 |
59,29 |
59,30 |
60,01 |
| PRYSMIAN S.P.A. EO 0,10 |
86,10 |
87,86 |
89,66 |
| PUBLICIS GRP INH. EO 0,40 |
84,04 |
84,20 |
86,02 |
| RELX PLC LS -,144397 |
38,40 |
38,48 |
38,32 |
| REPSOL |
15,73 |
15,74 |
15,88 |
| RHEINMETALL |
1.723,50 |
1.723,50 |
1.770,00 |
| RWE ST |
42,55 |
42,55 |
42,80 |
| SAFRAN INH. EO -,20 |
306,70 |
306,70 |
310,40 |
| SAINT GOBAIN |
81,44 |
81,46 |
83,24 |
| SANOFI-AVENTIS |
85,49 |
85,50 |
87,04 |
| SANTANDER |
8,67 |
8,67 |
8,85 |
| SAP |
224,90 |
224,90 |
229,30 |
| SCHNEIDER |
238,45 |
238,55 |
244,60 |
| SHELL PLC EO-07 |
31,92 |
31,92 |
32,24 |
| SIEMENS |
243,80 |
243,80 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
107,85 |
107,85 |
110,25 |
| SIEMENS HEALTH.AG NA O.N. |
48,62 |
48,62 |
48,78 |
| SOC. GENERALE |
53,92 |
53,96 |
54,68 |
| STELLANTIS NV EO -,01 |
8,64 |
8,64 |
8,79 |
| STMICROELECTRONICS |
20,83 |
20,84 |
21,21 |
| TELEFONICA |
3,81 |
3,84 |
4,33 |
| THALES S.A. EO 3 |
246,60 |
246,90 |
249,50 |
| TOTAL |
52,63 |
52,63 |
53,81 |
| UCB S.A. |
218,50 |
219,00 |
220,20 |
| UNICREDIT |
63,36 |
63,37 |
64,34 |
| UNILEVER PLC LS-,031111 |
52,62 |
52,64 |
52,60 |
| UNIVERSAL MUSIC GROUP EO1 |
21,92 |
22,04 |
23,18 |
| VEOLIA ENVIRONNE. EO 5 |
28,31 |
28,32 |
28,60 |
| VINCI |
115,30 |
115,35 |
115,40 |
| VONOVIA |
25,49 |
25,49 |
25,40 |
| WOLTERS KLUWER NAM. EO-12 |
107,25 |
107,30 |
106,50 |
| ACCOR SA INH. EO 3 |
44,54 |
44,66 |
44,42 |
| AEGON LTD. |
6,50 |
6,53 |
6,60 |
| AGEAS SA/NV |
57,45 |
57,60 |
57,95 |
| AKZO NOBEL EO 0,5 |
55,74 |
56,14 |
57,54 |
| ASR NEDERLAND N.V.EO-,16 |
57,34 |
58,02 |
57,14 |
| BAWAG GROUP AG |
110,90 |
114,70 |
113,70 |
| BCO COM. PORT.NOM. O.N. |
0,70 |
0,78 |
0,70 |
| BEIERSDORF |
92,10 |
92,10 |
91,70 |
| BE SEMICON.INDSINH.EO-,01 |
142,15 |
143,75 |
148,15 |
| BIONTECH SE SPON. ADRS 1 |
89,35 |
89,50 |
90,45 |
| BK OF IRELD GRP EO 1 |
14,21 |
14,75 |
14,26 |
| BOUYGUES SA INH. EO 1 |
38,89 |
38,93 |
39,23 |
| BUREAU VERITAS SA EO -,12 |
28,46 |
28,60 |
28,42 |
| CARREFOUR |
12,69 |
12,70 |
12,90 |
| CELLNEX TELECOM SA EO-,25 |
26,33 |
26,65 |
26,66 |
| COCA-COLA HBC NA.SF 6,70 |
38,74 |
39,40 |
39,18 |
| DAIMLER TRUCK HLDG NA ON |
33,88 |
33,88 |
34,30 |
| DNB BANK ASA NK 100 |
22,06 |
22,31 |
22,23 |
| EDP S.A. EO 1 |
4,29 |
4,37 |
4,31 |
| EIFFAGE SA INH. EO 4 |
106,95 |
107,35 |
107,40 |
| ENDESA INH. EO 1,20 |
31,54 |
31,59 |
31,48 |
| EQUINOR ASA NK 2,50 |
20,46 |
20,53 |
20,80 |
| EUROFINS SCI.INH.EO 0,01 |
59,14 |
59,50 |
60,30 |
| EURONEXT N.V. WI EO 1,60 |
123,60 |
124,10 |
124,50 |
| FINECOBANK BCA FIN.EO-,33 |
19,52 |
20,33 |
19,60 |
| FORTUM OYJ EO 3,40 |
20,14 |
20,21 |
19,81 |
| GEA GROUP |
60,90 |
60,90 |
61,35 |
| HAIER SMART HOME CO.D YC1 |
2,09 |
2,11 |
2,08 |
| HEINEKEN HLDG EO 1,60 |
58,50 |
59,60 |
58,60 |
| KERRY GRP PLC A EO-,125 |
78,00 |
80,80 |
77,20 |
| KINGSPAN GRP PLC EO-,13 |
63,15 |
64,65 |
64,35 |
| KON. KPN NV EO-04 |
3,92 |
3,95 |
3,99 |
| LUFTHANSA |
7,83 |
7,83 |
7,99 |
| MEDIOBCA EO 0,50 |
16,18 |
16,54 |
16,06 |
| MERCK |
111,30 |
111,30 |
112,00 |
| METSO OYJ |
13,90 |
13,97 |
13,98 |
| MONCLER S.P.A. |
51,62 |
52,16 |
52,02 |
| MTU AERO |
367,00 |
367,00 |
373,70 |
| NN GROUP NV EO -,12 |
59,20 |
59,40 |
59,34 |
| PERNOD RICARD O.N. |
83,86 |
83,90 |
84,84 |
| RENAULT |
33,90 |
33,92 |
34,37 |
| RYANAIR HLDGS PLC EO-,006 |
26,80 |
26,99 |
27,19 |
| SCOUT24 SE NA O.N. |
98,90 |
98,90 |
100,30 |
| SNAM S.P.A. |
5,33 |
5,44 |
5,31 |
| SYENSQO S.A. |
69,98 |
70,50 |
71,50 |
| TERNA R.E.N. SPA EO -,22 |
8,71 |
9,07 |
8,68 |
| UPM KYMMENE CORP. |
22,87 |
22,94 |
23,28 |
| URW (STAPLED SHS) EO-,05 |
89,46 |
89,64 |
88,74 |
| VOLKSWAGEN |
92,20 |
92,25 |
93,15 |
| WAERTSILAE |
27,59 |
27,64 |
28,39 |
