| 08.04.2025, 10:08 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
188,00 |
188,00 |
187,30 |
| ADYEN N.V. EO-,01 |
1.298,20 |
1.298,20 |
1.210,00 |
| AENA SME S.A. EO 10 |
200,00 |
201,40 |
196,40 |
| AHOLD DELHAIZE,KON.EO-,01 |
32,68 |
32,68 |
32,86 |
| AIB GROUP PLC EO -,625 |
5,22 |
5,45 |
5,07 |
| AIRBUS GROUP |
139,92 |
139,92 |
137,64 |
| AIR LIQUIDE |
162,84 |
162,90 |
162,28 |
| ALLIANZ |
322,90 |
322,90 |
318,10 |
| AMADEUS IT GRP SA EO 0,01 |
64,70 |
64,88 |
63,14 |
| ANHEUSER-BUSCH INBEV |
54,80 |
54,80 |
54,12 |
| ARCELORMITTAL S.A. NOUV. |
22,29 |
22,31 |
21,93 |
| ARGENX SE EO -,10 |
508,80 |
516,00 |
485,30 |
| ASM INTL N.V. EO-,04 |
367,80 |
369,50 |
344,00 |
| ASML HOLDING EO -,09 |
571,70 |
571,80 |
560,70 |
| AXA |
35,81 |
35,81 |
36,09 |
| BASF |
41,13 |
41,13 |
41,26 |
| BAYER |
20,44 |
20,44 |
19,94 |
| BBVA |
10,52 |
10,52 |
11,07 |
| BCO DE SABADELL A EO-,125 |
2,20 |
2,22 |
2,13 |
| BEIERSDORF |
114,45 |
114,45 |
113,05 |
| BNP PARIBAS |
66,27 |
66,28 |
67,45 |
| BP PLC DZ/1 DL-,25 |
4,06 |
4,36 |
4,10 |
| CAIXABANK S.A. EO |
6,01 |
6,03 |
5,83 |
| CAPGEMINI SE INH. EO 8 |
123,50 |
123,75 |
119,00 |
| CELLNEX TELECOM SA EO-,25 |
31,12 |
31,45 |
31,74 |
| COMMERZBANK AG |
20,14 |
20,14 |
20,73 |
| CREDIT AGRICOLE |
15,15 |
15,16 |
14,97 |
| DAIMLER TRUCK HLDG NA ON |
33,43 |
33,43 |
33,26 |
| DANONE |
69,28 |
69,28 |
69,14 |
| DASSAULT SYS SE INH.EO0,1 |
32,47 |
32,53 |
31,12 |
| DSM-FIRMENICH AG EO -,01 |
84,74 |
85,94 |
85,02 |
| DT. BANK |
18,59 |
18,59 |
17,82 |
| DT. BÖRSE |
256,80 |
256,80 |
248,60 |
| DT. POST |
34,23 |
34,23 |
33,81 |
| DT. TELEKOM |
31,00 |
31,00 |
31,53 |
| ENEL |
6,88 |
6,88 |
6,96 |
| ENGIE S.A. INH. EO 1 |
17,54 |
17,54 |
17,77 |
| ENI |
12,06 |
12,06 |
12,28 |
| E.ON |
13,61 |
13,61 |
13,59 |
| EQUINOR ASA NK 2,50 |
20,73 |
20,82 |
20,79 |
| ERSTE GROUP BNK INH. O.N. |
56,30 |
56,60 |
54,50 |
| ESSILORLUXO. INH. EO -,18 |
237,00 |
237,00 |
234,60 |
| FERRARI N.V. |
367,60 |
367,60 |
362,40 |
| FMC |
42,70 |
42,70 |
42,62 |
| FRESENIUS SE+CO.KGAA O.N. |
36,75 |
36,75 |
36,29 |
| GENERALI |
29,67 |
29,69 |
29,22 |
| HANNO. RÜCK |
251,00 |
251,00 |
247,00 |
| HEIDELBERG MATERIALS O.N. |
150,35 |
150,35 |
145,40 |
| HEINEKEN EO 1,60 |
72,72 |
72,76 |
72,36 |
| HERMES INTERNATIONAL O.N. |
2.184,00 |
2.186,00 |
2.174,00 |
| IBERDROLA |
14,26 |
14,26 |
14,36 |
| INDITEX INH. EO 0,03 |
43,09 |
43,10 |
42,59 |
| INFINEON |
24,99 |
24,99 |
25,45 |
| ING GROEP NV EO -,01 |
15,60 |
15,60 |
15,54 |
| INTESA |
3,89 |
3,89 |
4,00 |
| KBC GROEP N.V. |
73,76 |
74,20 |
70,96 |
| KERING S.A. INH. EO 4 |
166,28 |
166,28 |
166,58 |
| KERRY GRP PLC A EO-,125 |
91,05 |
94,70 |
92,45 |
| KONE OYJ B O.N. |
47,88 |
47,99 |
47,73 |
| KON. KPN NV EO-04 |
3,79 |
3,79 |
3,79 |
| LEGRAND S.A. INH. EO 4 |
90,10 |
90,54 |
87,20 |
| LEONARDO S.P.A. EO 4,40 |
40,48 |
40,65 |
39,99 |
| L'OREAL |
342,00 |
342,00 |
337,40 |
| LVMH |
511,30 |
511,60 |
512,10 |
| MERCEDES-BENZ GRP NA O.N. |
49,90 |
49,90 |
49,43 |
| MERCK |
115,05 |
115,05 |
113,20 |
| MICHELIN NOM. EO -,50 |
30,06 |
30,19 |
29,72 |
| MÜNCH. RÜCK |
530,20 |
530,20 |
522,00 |
| NOKIA |
4,26 |
4,26 |
4,32 |
| NORDEA BANK ABP |
10,34 |
10,34 |
10,64 |
| ORANGE INH. EO 4 |
11,72 |
11,73 |
11,95 |
| PERNOD RICARD O.N. |
88,68 |
88,68 |
88,20 |
| PHILIPS |
20,44 |
20,46 |
19,96 |
| PROSUS NV EO -,05 |
37,29 |
37,29 |
36,67 |
| PUBLICIS GRP INH. EO 0,40 |
76,84 |
77,00 |
75,34 |
| RELX PLC LS -,144397 |
41,84 |
41,92 |
41,62 |
| RHEINMETALL |
1.300,50 |
1.300,50 |
1.256,50 |
| RWE ST |
31,68 |
31,68 |
31,18 |
| SAFRAN INH. EO -,20 |
207,80 |
207,80 |
204,40 |
| SAINT GOBAIN |
80,38 |
80,38 |
79,90 |
| SANOFI-AVENTIS |
91,93 |
91,94 |
94,26 |
| SAP |
219,80 |
219,80 |
220,60 |
| SCHNEIDER |
193,08 |
193,08 |
190,82 |
| SHELL PLC EO-07 |
28,33 |
28,34 |
28,75 |
| SIEMENS |
184,64 |
184,64 |
178,54 |
| SIEMENS ENERGY AG NA O.N. |
51,50 |
51,50 |
49,30 |
| SIEMENS HEALTH.AG NA O.N. |
44,01 |
44,01 |
43,35 |
| SOC. GENERALE |
34,67 |
34,69 |
34,26 |
| STELLANTIS NV EO -,01 |
8,41 |
8,41 |
8,45 |
| TELEFONICA |
4,02 |
4,03 |
4,11 |
| THALES S.A. EO 3 |
236,30 |
236,80 |
230,90 |
| TOTAL |
50,46 |
50,47 |
51,38 |
| UCB S.A. |
145,95 |
146,40 |
128,20 |
| UNICREDIT |
42,64 |
42,66 |
43,28 |
| UNILEVER PLC LS-,031111 |
52,62 |
52,64 |
53,12 |
| UNIVERSAL MUSIC GROUP EO1 |
23,20 |
23,34 |
22,91 |
| VEOLIA ENVIRONNE. EO 5 |
28,43 |
28,45 |
28,60 |
| VINCI |
107,35 |
107,35 |
107,10 |
| VONOVIA |
25,53 |
25,53 |
25,89 |
| WOLTERS KLUWER NAM. EO-12 |
138,55 |
138,55 |
137,85 |
| ACCOR SA INH. EO 3 |
37,17 |
37,23 |
36,03 |
| ACS,ACT.CO.SER.INH.EO-,50 |
47,18 |
47,48 |
46,30 |
| AEGON LTD. |
5,19 |
5,21 |
5,01 |
| AGEAS SA/NV |
50,40 |
50,55 |
49,66 |
| AKZO NOBEL EO 0,5 |
51,78 |
51,82 |
52,18 |
| BCA BPM S.P.A. |
7,95 |
8,12 |
7,84 |
| BK OF IRELD GRP EO 1 |
9,48 |
9,60 |
9,35 |
| BOUYGUES SA INH. EO 1 |
34,86 |
34,91 |
34,39 |
| BUREAU VERITAS SA EO -,12 |
25,24 |
25,36 |
25,32 |
| CARREFOUR |
12,90 |
12,91 |
13,01 |
| COCA-COLA HBC NA.SF 6,70 |
39,10 |
39,74 |
38,83 |
| CONTINENTAL |
60,68 |
60,68 |
59,12 |
| CTS EVENTIM |
90,65 |
90,65 |
88,90 |
| DNB BANK ASA NK 100 |
19,92 |
20,15 |
19,52 |
| EDP S.A. EO 1 |
2,93 |
2,95 |
2,97 |
| EIFFAGE SA INH. EO 4 |
102,05 |
102,50 |
100,25 |
| ENDESA INH. EO 1,20 |
23,08 |
23,14 |
23,01 |
| EUROFINS SCI.INH.EO 0,01 |
46,90 |
47,00 |
45,82 |
| EURONEXT N.V. WI EO 1,60 |
129,90 |
130,50 |
128,60 |
| EXOR N.V. |
77,55 |
77,80 |
72,60 |
| FERROVIAL SE EO-,01 |
37,09 |
37,72 |
36,92 |
| FINECOBANK BCA FIN.EO-,33 |
15,30 |
15,35 |
14,88 |
| GEA GROUP |
50,10 |
50,10 |
49,44 |
| HEINEKEN HLDG EO 1,60 |
63,15 |
64,35 |
61,85 |
| Henkel ST |
62,15 |
62,20 |
62,10 |
| INTERN.CONS.AIRL.GR. |
2,73 |
2,74 |
2,72 |
| KINGSPAN GRP PLC EO-,13 |
69,15 |
70,75 |
67,50 |
| KLEPIERRE S.A.INH.EO 1,40 |
29,08 |
29,16 |
28,96 |
| LUFTHANSA |
6,00 |
6,00 |
5,91 |
| MEDIOBCA EO 0,50 |
13,89 |
14,20 |
13,65 |
| MONCLER S.P.A. |
49,80 |
50,36 |
50,40 |
| MTU AERO |
277,80 |
277,80 |
269,70 |
| NN GROUP NV EO -,12 |
45,67 |
45,82 |
46,93 |
| NORSK HYDRO ASA NK 1,098 |
4,43 |
4,45 |
4,36 |
| OMV AG |
42,24 |
42,40 |
43,50 |
| POSTE ITALIANE SPA EO-,51 |
15,02 |
15,34 |
14,84 |
| PRYSMIAN S.P.A. EO 0,10 |
41,62 |
42,06 |
42,28 |
| QIAGEN NV EO -,01 |
36,69 |
36,69 |
36,74 |
| REDEIA CORPO EO-,50 |
17,91 |
17,96 |
17,88 |
| RENAULT |
42,60 |
42,63 |
42,47 |
| REPSOL |
9,94 |
9,96 |
10,14 |
| SCOUT24 SE NA O.N. |
93,60 |
93,60 |
91,20 |
| SNAM S.P.A. |
4,51 |
4,61 |
4,53 |
| STMICROELECTRONICS |
17,12 |
17,12 |
17,44 |
| SYMRISE |
90,82 |
90,82 |
91,10 |
| TENARIS S.A. DL 1 |
14,66 |
14,98 |
14,23 |
| TERNA R.E.N. SPA EO -,22 |
7,68 |
8,00 |
7,74 |
| UPM KYMMENE CORP. |
23,31 |
23,39 |
20,33 |
| VOLKSWAGEN |
89,80 |
89,80 |
89,05 |
| WAERTSILAE |
14,80 |
14,88 |
15,13 |
