| 25.11.2024, 17:58 |
Geld |
Brief |
Vortag |
| ADOBE |
493,00 |
493,80 |
491,45 |
| AMD |
134,50 |
134,64 |
132,52 |
| AIRBNB INC. DL-,01 |
132,98 |
133,24 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
159,70 |
159,84 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
161,38 |
161,50 |
160,06 |
| AMAZON |
191,06 |
191,12 |
189,52 |
| AMER. ELEC PWR |
92,50 |
93,00 |
93,50 |
| AMGEN |
280,20 |
281,15 |
282,70 |
| ANALOG DEVICES |
209,75 |
210,30 |
204,75 |
| ANSYS INC. DL-,01 |
331,70 |
334,40 |
334,80 |
| APPLE |
220,45 |
220,50 |
220,15 |
| APPLIED MATLS |
166,38 |
166,90 |
167,02 |
| ARM HLDGS ADR DL-,001 |
134,20 |
135,00 |
130,20 |
| ASML HOLDING NY EO-,09 |
650,00 |
654,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
62,50 |
63,50 |
63,50 |
| ATLASSIAN CORP. CL.A |
252,35 |
253,55 |
250,35 |
| AUTODESK |
305,25 |
306,45 |
307,55 |
| AUTOM. DATA |
287,55 |
288,25 |
292,50 |
| BAKER HUGHES CO. |
41,53 |
41,62 |
42,39 |
| BIOGEN |
152,10 |
152,40 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.945,00 |
4.965,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
157,24 |
157,50 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
296,80 |
297,55 |
299,80 |
| CDW CORP. DL-,01 |
173,30 |
174,20 |
171,20 |
| CHARTER COM. CL. A |
366,95 |
367,50 |
373,80 |
| CINTAS |
212,10 |
212,60 |
212,70 |
| CISCO |
56,04 |
56,08 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,30 |
74,90 |
74,10 |
| COGNIZANT |
76,84 |
76,98 |
76,31 |
| COMCAST |
41,18 |
41,22 |
41,75 |
| CONSTELLATION ENERGY |
232,65 |
233,45 |
240,05 |
| COPART INC. |
60,95 |
61,14 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
77,25 |
77,51 |
77,18 |
| COSTCO |
906,80 |
908,80 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
347,05 |
347,70 |
356,20 |
| CSX |
34,62 |
34,77 |
34,26 |
| DATADOG INC. A DL-,00001 |
148,76 |
149,04 |
144,22 |
| DEXCOM INC. DL-,001 |
72,71 |
72,88 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
172,10 |
172,36 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
67,05 |
67,35 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
166,80 |
168,56 |
168,36 |
| EA |
158,04 |
158,12 |
159,28 |
| EXELON |
36,95 |
37,02 |
37,15 |
| FASTENAL |
79,68 |
79,73 |
79,62 |
| FORTINET INC. DL-,001 |
88,80 |
89,41 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
78,01 |
78,69 |
78,44 |
| GILEAD SCIENCE |
86,13 |
86,18 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
42,78 |
42,95 |
40,84 |
| HONEYWELL |
219,25 |
220,00 |
219,00 |
| IDEXX LABS INC. DL-,10 |
408,70 |
409,70 |
401,00 |
| ILLUMINA |
137,80 |
138,12 |
130,34 |
| INTEL |
24,08 |
24,12 |
23,39 |
| INTUIT |
615,20 |
616,70 |
614,40 |
| INTUITIVE SURG. |
510,60 |
511,30 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,07 |
31,11 |
31,06 |
| KLA TENCOR |
605,80 |
607,40 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,69 |
30,74 |
30,42 |
| LAM RESEARCH CORP. NEW |
69,60 |
69,71 |
69,09 |
| LINDE PLC EO -,001 |
432,60 |
433,20 |
435,80 |
| LULULEMON ATHLETICA INC. |
308,45 |
309,65 |
305,25 |
| MARRIOTT INTL A DL-,01 |
275,50 |
276,15 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
89,43 |
89,58 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.967,80 |
1.973,40 |
1.891,40 |
| META PLATF. A DL-,000006 |
538,80 |
539,30 |
537,30 |
| MICROCHIP |
67,17 |
67,29 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
100,30 |
100,34 |
98,34 |
| MICROSOFT |
396,70 |
396,90 |
397,95 |
| MODERNA INC. DL-,0001 |
43,20 |
43,30 |
39,20 |
| MONDELEZ INTL INC. A |
61,42 |
61,55 |
61,60 |
| MONGODB INC. CL.A |
329,35 |
330,20 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
52,54 |
52,57 |
51,84 |
| NETFLIX INC. DL-,001 |
834,80 |
836,90 |
860,70 |
| NVIDIA |
131,46 |
131,78 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
223,00 |
224,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.180,50 |
1.185,00 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
215,20 |
215,80 |
210,70 |
| ON SEMICOND. DL-,01 |
69,22 |
69,56 |
66,15 |
| PACCAR |
110,30 |
110,46 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
367,45 |
368,50 |
365,20 |
| PAYCHEX |
137,24 |
137,46 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
83,63 |
83,74 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
94,20 |
94,40 |
95,40 |
| PEPSICO |
154,60 |
154,86 |
154,26 |
| QUALCOMM |
151,50 |
151,64 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
709,80 |
711,60 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
531,40 |
535,40 |
536,60 |
| ROSS STORES |
145,80 |
146,10 |
145,90 |
| STARBUCKS |
97,77 |
97,87 |
97,91 |
| SUPER MICRO O.N. |
35,20 |
35,29 |
31,58 |
| SYNOPSYS INC. DL-,01 |
537,70 |
539,70 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
227,80 |
228,10 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
179,04 |
179,32 |
180,20 |
| TESLA INC. DL -,001 |
337,45 |
337,75 |
339,60 |
| TEXAS INSTR. |
193,52 |
193,98 |
189,78 |
| THE TRA.DESK A DL-,000001 |
123,72 |
124,06 |
122,72 |
| VERISK ANALYTICS DL-001 |
276,30 |
277,90 |
278,20 |
| VERTEX PHARMA |
437,40 |
438,25 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,92 |
9,95 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
256,20 |
256,85 |
257,65 |
| XCEL ENERGY DL 2,50 |
67,86 |
68,06 |
68,49 |
| ZSCALER INC. DL-,001 |
200,30 |
201,25 |
201,05 |
