| 04.11.2025, 17:46 |
Geld |
Brief |
Vortag |
| ADOBE |
292,55 |
292,85 |
292,70 |
| AMD |
221,90 |
222,30 |
224,30 |
| AIRBNB INC. DL-,01 |
107,02 |
107,20 |
109,92 |
| ALPHABET INC.CL.A DL-,001 |
242,65 |
242,75 |
246,75 |
| ALPHABET INC.CL.C DL-,001 |
243,10 |
243,30 |
247,10 |
| AMAZON |
219,55 |
219,75 |
220,15 |
| AMER. ELEC PWR |
104,00 |
104,50 |
104,00 |
| AMGEN |
258,60 |
259,40 |
257,05 |
| ANALOG DEVICES |
200,70 |
201,20 |
202,05 |
| APPLE |
235,30 |
235,40 |
232,50 |
| APPLIED MATLS |
204,05 |
204,80 |
206,45 |
| APPLOVIN CORP.A -,00003 |
542,10 |
543,50 |
549,10 |
| ARM HLDGS ADR DL-,001 |
143,40 |
144,20 |
147,20 |
| ASML HOLDING NY EO-,09 |
918,00 |
920,00 |
928,00 |
| ASTRAZENECA DL-,25 SP.ADR |
71,00 |
71,50 |
70,50 |
| ATLASSIAN CORP. CL.A |
141,32 |
141,94 |
152,06 |
| AUTODESK |
260,55 |
261,45 |
263,40 |
| AUTOM. DATA |
226,00 |
226,70 |
222,80 |
| AXON ENTERPRISE DL-,00001 |
618,60 |
621,40 |
628,60 |
| BAKER HUGHES CO. |
41,61 |
41,71 |
42,21 |
| BIOGEN |
131,45 |
131,85 |
131,90 |
| BOOKING HLDGS DL-,008 |
4.394,00 |
4.407,00 |
4.401,00 |
| BROADCOM INC. DL-,001 |
313,50 |
314,20 |
315,45 |
| CADENCE DESIGN SYS DL-,01 |
287,40 |
288,10 |
290,80 |
| CDW CORP. DL-,01 |
125,40 |
126,35 |
133,80 |
| CHARTER COM. CL. A |
191,70 |
192,26 |
193,20 |
| CINTAS |
158,95 |
159,15 |
157,85 |
| CISCO |
63,66 |
63,71 |
64,70 |
| COCA-COLA EU.PA. EO -,01 |
75,40 |
76,10 |
77,70 |
| COGNIZANT |
63,55 |
63,64 |
63,16 |
| COMCAST |
23,65 |
23,66 |
23,32 |
| CONSTELLATION ENERGY |
320,55 |
321,30 |
325,85 |
| COPART INC. |
36,99 |
37,27 |
37,07 |
| COSTAR GROUP INC. DL-,01 |
60,49 |
60,69 |
60,27 |
| COSTCO |
810,30 |
811,60 |
792,40 |
| CROWDSTRIKE HLD. DL-,0005 |
470,15 |
471,80 |
476,80 |
| CSX |
30,98 |
31,12 |
30,93 |
| DATADOG INC. A DL-,00001 |
138,58 |
138,86 |
141,86 |
| DEXCOM INC. DL-,001 |
52,60 |
52,74 |
52,00 |
| DIAMONDBACK ENERGY DL-,01 |
119,76 |
120,20 |
122,66 |
| DOORDASH INC.CL.A -,00001 |
210,25 |
211,80 |
209,45 |
| EA |
174,26 |
174,42 |
173,52 |
| EXELON |
39,67 |
39,83 |
40,02 |
| FASTENAL |
35,53 |
35,59 |
35,44 |
| FORTINET INC. DL-,001 |
73,60 |
74,10 |
75,64 |
| GE HEALTHC.TECH.INC. -,01 |
65,09 |
65,26 |
63,96 |
| GILEAD SCIENCE |
105,30 |
105,38 |
105,30 |
| GLOBALFOUNDR. INC. DL-,02 |
29,81 |
29,90 |
30,88 |
| HONEYWELL |
169,94 |
170,58 |
171,56 |
| IDEXX LABS INC. DL-,10 |
627,20 |
628,80 |
600,00 |
| INTEL |
32,81 |
32,84 |
34,24 |
| INTUIT |
572,80 |
574,40 |
584,10 |
| INTUITIVE SURG. |
467,55 |
468,30 |
470,75 |
| KEURIG DR PEPPER DL-,01 |
23,15 |
23,18 |
23,24 |
| KLA TENCOR |
1.060,20 |
1.063,20 |
1.060,00 |
| KRAFT HEINZ CO.DL -,01 |
21,03 |
21,04 |
21,09 |
| LAM RESEARCH CORP. NEW |
139,06 |
139,30 |
139,92 |
| LINDE PLC EO -,001 |
364,80 |
365,60 |
357,40 |
| LULULEMON ATHLETICA INC. |
141,48 |
141,78 |
143,02 |
| MARRIOTT INTL A DL-,01 |
237,75 |
238,20 |
228,40 |
| MARVELL TECH. GRP DL-,002 |
78,27 |
78,43 |
78,41 |
| MERCADOLIBRE INC. DL-,001 |
2.025,50 |
2.031,00 |
2.036,00 |
| META PLATF. A DL-,000006 |
549,90 |
550,10 |
553,10 |
| MICROCHIP |
52,64 |
52,75 |
53,94 |
| MICRON TECHN. INC. DL-,10 |
196,00 |
196,16 |
202,95 |
| MICROSOFT |
446,55 |
446,70 |
447,70 |
| MONDELEZ INTL INC. A |
48,81 |
48,91 |
49,37 |
| MONSTER BEVER.NEW DL-,005 |
57,95 |
57,99 |
57,98 |
| NETFLIX INC. DL-,001 |
950,10 |
951,60 |
953,70 |
| NVIDIA |
175,60 |
175,68 |
179,80 |
| NXP SEMICONDUCTORS EO-,20 |
179,00 |
180,50 |
182,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
80,30 |
80,48 |
79,62 |
| OLD DOMIN.FR.LINE DL-,10 |
120,45 |
121,35 |
118,20 |
| ON SEMICOND. DL-,01 |
42,06 |
42,24 |
43,05 |
| PACCAR |
84,22 |
84,36 |
84,81 |
| PALANTIR TECHNOLOGIES INC |
166,52 |
166,84 |
179,50 |
| PALO ALTO NETWKS DL-,0001 |
187,10 |
187,52 |
189,30 |
| PAYCHEX |
99,26 |
99,38 |
99,54 |
| PAYPAL HDGS INC.DL-,0001 |
57,96 |
58,03 |
59,25 |
| PDD HOLDINGS SP.ADR/4 |
116,50 |
117,00 |
117,00 |
| PEPSICO |
124,56 |
124,72 |
124,62 |
| QUALCOMM |
152,72 |
152,90 |
156,68 |
| REGENERON PHARMAC.DL-,001 |
551,80 |
553,00 |
555,20 |
| ROPER TECHNOLOGIES DL-,01 |
390,50 |
391,50 |
387,20 |
| ROSS STORES |
140,10 |
140,34 |
139,36 |
| SHOPIFY A SUB.VTG |
144,70 |
145,10 |
150,80 |
| SOLSTICE ADV.MTLS DL-,001 |
38,23 |
38,78 |
38,43 |
| STARBUCKS |
69,39 |
69,46 |
70,31 |
| STRATEGY A NEW DL-001 |
219,00 |
219,60 |
231,50 |
| SYNOPSYS INC. DL-,01 |
368,80 |
369,60 |
385,80 |
| T-MOBILE US INC.DL,-00001 |
178,52 |
178,74 |
176,48 |
| TAKE-TWO INTERACT. SOFTW. |
220,10 |
220,70 |
221,00 |
| TESLA INC. DL -,001 |
394,50 |
394,85 |
407,75 |
| TEXAS INSTR. |
138,46 |
138,74 |
139,90 |
| THE TRA.DESK A DL-,000001 |
41,96 |
42,04 |
42,48 |
| THOMSON REUTERS CORP. |
127,80 |
128,55 |
133,20 |
| VERISK ANALYTICS DL-001 |
187,90 |
188,65 |
186,65 |
| VERTEX PHARMA |
373,20 |
374,75 |
367,45 |
| WB DISCOVERY SER.A DL-,01 |
19,29 |
19,33 |
19,31 |
| WORKDAY INC.CL.A DL-,001 |
201,05 |
202,50 |
205,65 |
| XCEL ENERGY DL 2,50 |
70,74 |
71,27 |
70,03 |
| ZSCALER INC. DL-,001 |
288,95 |
289,65 |
290,80 |
