| 25.11.2024, 15:48 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,50 |
220,50 |
214,00 |
| ADYEN N.V. EO-,01 |
1.314,40 |
1.314,40 |
1.284,00 |
| AENA SME S.A. EO 10 |
202,00 |
203,40 |
199,80 |
| AHOLD DELHAIZE,KON.EO-,01 |
32,85 |
32,85 |
32,81 |
| AIRBUS GROUP |
138,94 |
138,94 |
137,94 |
| AIR LIQUIDE |
159,42 |
159,42 |
159,82 |
| ALLIANZ |
292,40 |
292,40 |
291,10 |
| AMADEUS IT GRP SA EO 0,01 |
66,42 |
66,56 |
66,58 |
| ANHEUSER-BUSCH INBEV |
52,72 |
52,72 |
52,58 |
| ARCELORMITTAL S.A. NOUV. |
23,90 |
23,92 |
24,05 |
| ARGENX SE EO -,10 |
584,60 |
587,60 |
576,80 |
| ASM INTL N.V. EO-,04 |
509,20 |
511,00 |
498,40 |
| ASML HOLDING EO -,09 |
647,70 |
647,80 |
645,30 |
| AXA |
34,03 |
34,03 |
34,20 |
| BASF |
43,05 |
43,05 |
42,45 |
| BAYER |
19,86 |
19,86 |
19,80 |
| BBVA |
9,30 |
9,31 |
9,16 |
| BEIERSDORF |
123,20 |
123,20 |
122,50 |
| BNP PARIBAS |
56,76 |
56,77 |
57,25 |
| BP PLC DZ/1 DL-,25 |
4,49 |
4,90 |
4,64 |
| CAPGEMINI SE INH. EO 8 |
153,35 |
153,45 |
154,40 |
| CELLNEX TELECOM SA EO-,25 |
32,86 |
33,17 |
32,23 |
| COMMERZBANK AG |
14,42 |
14,42 |
15,33 |
| CREDIT AGRICOLE |
12,91 |
12,92 |
13,00 |
| DAIMLER TRUCK HLDG NA ON |
36,18 |
36,18 |
36,87 |
| DANONE |
65,16 |
65,16 |
65,34 |
| DASSAULT SYS SE INH.EO0,1 |
32,56 |
32,62 |
32,49 |
| DSM-FIRMENICH AG EO -,01 |
105,90 |
107,40 |
106,45 |
| DT. BANK |
15,66 |
15,66 |
15,56 |
| DT. BÖRSE |
215,80 |
215,80 |
215,20 |
| DT. POST |
35,10 |
35,10 |
35,11 |
| DT. TELEKOM |
29,59 |
29,59 |
29,35 |
| ENEL |
6,74 |
6,74 |
6,73 |
| ENGIE S.A. INH. EO 1 |
15,16 |
15,16 |
15,49 |
| ENI |
13,86 |
13,86 |
13,88 |
| E.ON |
12,12 |
12,12 |
12,02 |
| EQUINOR ASA NK 2,50 |
23,44 |
23,56 |
23,60 |
| ERSTE GROUP BNK INH. O.N. |
51,32 |
51,46 |
50,58 |
| ESSILORLUXO. INH. EO -,18 |
233,10 |
233,10 |
234,90 |
| FERRARI N.V. |
417,20 |
417,20 |
417,60 |
| FMC |
42,74 |
42,74 |
42,23 |
| FRESENIUS SE+CO.KGAA O.N. |
33,32 |
33,32 |
33,19 |
| GENERALI |
27,32 |
27,33 |
26,99 |
| HANNO. RÜCK |
250,70 |
250,70 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
120,05 |
120,05 |
118,95 |
| HEINEKEN EO 1,60 |
70,96 |
71,00 |
70,62 |
| HERMES INTERNATIONAL O.N. |
2.067,00 |
2.067,00 |
2.020,00 |
| IBERDROLA |
13,63 |
13,63 |
13,57 |
| INDITEX INH. EO 0,03 |
53,18 |
53,18 |
52,84 |
| INFINEON |
30,27 |
30,27 |
29,90 |
| ING GROEP NV EO -,01 |
14,60 |
14,61 |
14,72 |
| INTESA |
3,61 |
3,61 |
3,63 |
| KBC GROEP N.V. |
68,56 |
68,80 |
68,38 |
| KERING S.A. INH. EO 4 |
218,65 |
218,65 |
210,45 |
| KERRY GRP PLC A EO-,125 |
87,65 |
90,50 |
86,60 |
| KONE OYJ B O.N. |
48,68 |
48,85 |
48,84 |
| KON. KPN NV EO-04 |
3,65 |
3,65 |
3,61 |
| LEGRAND S.A. INH. EO 4 |
96,18 |
96,42 |
96,32 |
| L'OREAL |
331,40 |
331,40 |
330,10 |
| LVMH |
592,70 |
592,70 |
579,30 |
| MERCEDES-BENZ GRP NA O.N. |
52,61 |
52,61 |
52,26 |
| MERCK |
142,20 |
142,20 |
141,65 |
| MICHELIN NOM. EO -,50 |
30,99 |
31,16 |
31,09 |
| MÜNCH. RÜCK |
491,00 |
491,00 |
485,60 |
| NOKIA |
4,02 |
4,02 |
4,02 |
| NORDEA BANK ABP |
10,62 |
10,62 |
10,60 |
| ORANGE INH. EO 4 |
10,06 |
10,07 |
9,94 |
| PERNOD RICARD O.N. |
106,10 |
106,10 |
106,95 |
| PHILIPS |
25,60 |
25,65 |
25,15 |
| PROSUS NV EO -,05 |
38,07 |
38,07 |
38,03 |
| PRYSMIAN S.P.A. EO 0,10 |
61,88 |
63,18 |
61,24 |
| PUBLICIS GRP INH. EO 0,40 |
102,30 |
102,35 |
102,05 |
| RELX PLC LS -,144397 |
44,48 |
44,50 |
44,74 |
| REPSOL |
11,96 |
11,98 |
11,80 |
| RHEINMETALL |
617,00 |
617,00 |
617,80 |
| RWE ST |
30,83 |
30,83 |
31,01 |
| SAFRAN INH. EO -,20 |
220,00 |
220,00 |
220,00 |
| SAINT GOBAIN |
87,34 |
87,34 |
87,30 |
| SANOFI-AVENTIS |
92,73 |
92,73 |
92,59 |
| SAP |
225,05 |
225,05 |
226,30 |
| SCHNEIDER |
241,40 |
241,40 |
241,50 |
| SHELL PLC EO-07 |
31,38 |
31,39 |
31,47 |
| SIEMENS |
180,94 |
180,94 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,82 |
49,82 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,30 |
50,30 |
49,73 |
| SOC. GENERALE |
25,74 |
25,75 |
25,91 |
| STELLANTIS NV EO -,01 |
12,68 |
12,68 |
12,50 |
| STMICROELECTRONICS |
24,01 |
24,02 |
23,32 |
| TELEFONICA |
4,32 |
4,32 |
4,29 |
| THALES S.A. EO 3 |
142,95 |
143,15 |
148,70 |
| TOTAL |
56,75 |
56,75 |
57,31 |
| UCB S.A. |
181,85 |
182,50 |
177,85 |
| UNICREDIT |
36,46 |
36,46 |
38,06 |
| UNILEVER PLC LS-,031111 |
56,04 |
56,08 |
56,50 |
| UNIVERSAL MUSIC GROUP EO1 |
22,35 |
22,49 |
22,48 |
| UPM KYMMENE CORP. |
25,82 |
26,10 |
25,64 |
| VEOLIA ENVIRONNE. EO 5 |
27,84 |
27,85 |
27,78 |
| VINCI |
100,45 |
100,45 |
100,80 |
| VONOVIA |
30,24 |
30,24 |
30,19 |
| WOLTERS KLUWER NAM. EO-12 |
157,15 |
157,15 |
158,00 |
| ACS,ACT.CO.SER.INH.EO-,50 |
43,64 |
43,92 |
42,38 |
| AEGON LTD. |
5,95 |
5,98 |
5,96 |
| AGEAS SA/NV |
48,78 |
48,86 |
48,70 |
| AIB GROUP PLC EO -,625 |
5,21 |
5,46 |
5,30 |
| AKZO NOBEL EO 0,5 |
56,00 |
56,04 |
56,12 |
| BCA BPM S.P.A. |
6,84 |
7,12 |
6,50 |
| BCO DE SABADELL A EO-,125 |
1,82 |
1,84 |
1,77 |
| BK OF IRELD GRP EO 1 |
8,37 |
8,46 |
8,41 |
| BMW ST |
68,80 |
68,80 |
67,74 |
| BRENNTAG SE NA O.N. |
61,08 |
61,08 |
60,72 |
| BUREAU VERITAS SA EO -,12 |
28,16 |
28,32 |
28,22 |
| CAIXABANK S.A. EO |
5,13 |
5,15 |
5,25 |
| CARREFOUR |
14,46 |
14,47 |
14,54 |
| COCA-COLA HBC NA.SF 6,70 |
33,40 |
33,96 |
33,46 |
| COVESTRO AG O.N. |
57,42 |
57,42 |
57,28 |
| CTS EVENTIM |
81,85 |
81,85 |
82,85 |
| DNB BANK ASA NK 100 |
19,68 |
19,91 |
19,79 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,51 |
3,52 |
3,48 |
| EIFFAGE SA INH. EO 4 |
84,86 |
85,08 |
84,56 |
| ENDESA INH. EO 1,20 |
20,68 |
20,73 |
20,18 |
| EUROFINS SCI.INH.EO 0,01 |
47,11 |
47,19 |
47,02 |
| EURONEXT N.V. WI EO 1,60 |
105,70 |
106,20 |
104,80 |
| EXOR N.V. |
95,95 |
96,20 |
95,20 |
| FERROVIAL SE EO-,01 |
38,54 |
39,18 |
36,82 |
| FINECOBANK BCA FIN.EO-,33 |
14,76 |
14,81 |
14,65 |
| GALP ENERGIA SGPS NOM.EO1 |
15,58 |
16,23 |
15,42 |
| GEA GROUP |
46,76 |
46,76 |
46,66 |
| HAIER SMART HOME CO.D YC1 |
1,76 |
1,76 |
1,75 |
| HEINEKEN HLDG EO 1,60 |
60,30 |
61,40 |
60,05 |
| Henkel ST |
70,55 |
70,60 |
70,50 |
| INTERN.CONS.AIRL.GR. |
2,99 |
3,01 |
2,93 |
| KINGSPAN GRP PLC EO-,13 |
73,85 |
75,45 |
74,20 |
| LEONARDO S.P.A. EO 4,40 |
25,20 |
25,33 |
25,52 |
| LUFTHANSA |
6,14 |
6,14 |
6,03 |
| MEDIOBCA EO 0,50 |
13,78 |
14,08 |
13,79 |
| MONCLER S.P.A. |
46,88 |
47,38 |
46,44 |
| MTU AERO |
315,10 |
315,10 |
318,00 |
| NN GROUP NV EO -,12 |
44,83 |
44,84 |
44,73 |
| NORSK HYDRO ASA NK 1,098 |
6,25 |
6,28 |
6,20 |
| POSTE ITALIANE SPA EO-,51 |
13,01 |
13,29 |
12,91 |
| QIAGEN NV EO -,01 |
41,10 |
41,10 |
40,98 |
| REDEIA CORPO EO-,50 |
17,03 |
17,09 |
16,90 |
| RENAULT |
39,57 |
39,59 |
40,05 |
| SCOUT24 SE NA O.N. |
84,50 |
84,55 |
85,40 |
| SNAM S.P.A. |
4,34 |
4,43 |
4,32 |
| SYMRISE |
104,80 |
104,80 |
105,90 |
| TENARIS S.A. DL 1 |
17,91 |
18,29 |
17,61 |
| TERNA R.E.N. SPA EO -,22 |
7,79 |
8,12 |
7,79 |
| VOLKSWAGEN |
84,45 |
84,55 |
84,20 |
| WAERTSILAE |
17,82 |
17,84 |
17,83 |
