| 04.04.2025, 19:21 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
196,85 |
197,90 |
194,45 |
| ADYEN N.V. EO-,01 |
1.252,00 |
1.256,80 |
1.314,60 |
| AENA SME S.A. EO 10 |
214,80 |
216,20 |
224,20 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,38 |
34,39 |
35,14 |
| AIB GROUP PLC EO -,625 |
5,25 |
5,35 |
5,84 |
| AIRBUS GROUP |
146,92 |
147,34 |
157,78 |
| AIR LIQUIDE |
173,04 |
173,52 |
171,40 |
| ALLIANZ |
331,40 |
331,40 |
352,30 |
| AMADEUS IT GRP SA EO 0,01 |
67,02 |
67,22 |
71,18 |
| ANHEUSER-BUSCH INBEV |
55,84 |
55,92 |
57,50 |
| ARCELORMITTAL S.A. NOUV. |
22,71 |
22,84 |
25,98 |
| ARGENX SE EO -,10 |
518,00 |
520,40 |
522,80 |
| ASM INTL N.V. EO-,04 |
370,80 |
371,80 |
386,00 |
| ASML HOLDING EO -,09 |
561,00 |
563,20 |
570,00 |
| AXA |
37,59 |
37,65 |
39,96 |
| BASF |
41,36 |
41,64 |
43,35 |
| BAYER |
20,05 |
20,14 |
21,12 |
| BBVA |
11,24 |
11,28 |
12,63 |
| BCO DE SABADELL A EO-,125 |
2,28 |
2,32 |
2,55 |
| BEIERSDORF |
120,20 |
120,50 |
120,60 |
| BNP PARIBAS |
68,50 |
68,60 |
74,08 |
| BP PLC DZ/1 DL-,25 |
4,39 |
4,58 |
4,59 |
| CAIXABANK S.A. EO |
6,28 |
6,40 |
6,95 |
| CAPGEMINI SE INH. EO 8 |
127,05 |
128,45 |
134,50 |
| CELLNEX TELECOM SA EO-,25 |
33,71 |
33,94 |
34,67 |
| COMMERZBANK AG |
20,35 |
20,38 |
21,45 |
| CREDIT AGRICOLE |
0,00 |
0,00 |
16,50 |
| DAIMLER TRUCK HLDG NA ON |
33,55 |
33,67 |
34,81 |
| DANONE |
72,06 |
72,20 |
72,92 |
| DASSAULT SYS SE INH.EO0,1 |
33,12 |
33,65 |
34,03 |
| DSM-FIRMENICH AG EO -,01 |
88,54 |
90,38 |
90,08 |
| DT. BANK |
18,73 |
18,77 |
20,73 |
| DT. BÖRSE |
259,60 |
259,80 |
280,30 |
| DT. POST |
34,97 |
35,06 |
37,14 |
| DT. TELEKOM |
32,65 |
32,65 |
33,93 |
| ENEL |
7,40 |
7,41 |
7,75 |
| ENGIE S.A. INH. EO 1 |
18,41 |
18,51 |
18,96 |
| ENI |
12,97 |
13,01 |
13,65 |
| E.ON |
13,98 |
14,02 |
14,57 |
| EQUINOR ASA NK 2,50 |
21,62 |
21,74 |
23,00 |
| ERSTE GROUP BNK INH. O.N. |
57,00 |
57,48 |
62,42 |
| ESSILORLUXO. INH. EO -,18 |
244,00 |
244,30 |
249,30 |
| FERRARI N.V. |
387,00 |
388,40 |
392,00 |
| FERROVIAL SE EO-,01 |
38,80 |
39,70 |
41,28 |
| FMC |
44,36 |
44,57 |
46,49 |
| FRESENIUS SE+CO.KGAA O.N. |
37,92 |
37,98 |
39,56 |
| GENERALI |
30,31 |
30,45 |
32,51 |
| HANNO. RÜCK |
264,90 |
264,90 |
279,00 |
| HEIDELBERG MATERIALS O.N. |
150,75 |
150,95 |
160,10 |
| HEINEKEN EO 1,60 |
73,16 |
74,28 |
73,50 |
| HERMES INTERNATIONAL O.N. |
2.271,00 |
2.274,00 |
2.327,00 |
| IBERDROLA |
14,95 |
15,00 |
15,64 |
| INDITEX INH. EO 0,03 |
44,54 |
44,60 |
45,64 |
| INFINEON |
26,03 |
26,10 |
28,01 |
| ING GROEP NV EO -,01 |
15,93 |
15,96 |
17,27 |
| INTESA |
4,14 |
4,15 |
4,48 |
| KBC GROEP N.V. |
73,02 |
73,50 |
81,16 |
| KERING S.A. INH. EO 4 |
171,58 |
173,00 |
180,50 |
| KERRY GRP PLC A EO-,125 |
94,40 |
98,35 |
96,00 |
| KONE OYJ B O.N. |
48,59 |
48,92 |
50,44 |
| LEGRAND S.A. INH. EO 4 |
89,04 |
89,38 |
93,34 |
| LEONARDO S.P.A. EO 4,40 |
0,00 |
0,00 |
46,25 |
| L'OREAL |
348,35 |
348,85 |
347,90 |
| LVMH |
529,10 |
529,70 |
547,40 |
| MERCEDES-BENZ GRP NA O.N. |
49,08 |
49,32 |
51,48 |
| MERCK |
117,35 |
118,20 |
121,85 |
| MICHELIN NOM. EO -,50 |
31,18 |
31,48 |
32,03 |
| MÜNCH. RÜCK |
556,80 |
559,00 |
587,60 |
| NOKIA |
4,41 |
4,42 |
4,54 |
| NORDEA BANK ABP |
10,48 |
10,56 |
11,46 |
| ORANGE INH. EO 4 |
12,11 |
12,21 |
12,43 |
| PERNOD RICARD O.N. |
88,40 |
88,82 |
90,56 |
| PHILIPS |
20,72 |
20,74 |
21,89 |
| PROSUS NV EO -,05 |
38,58 |
38,69 |
41,25 |
| PUBLICIS GRP INH. EO 0,40 |
80,46 |
80,96 |
84,08 |
| RELX PLC LS -,144397 |
44,76 |
45,00 |
46,30 |
| RHEINMETALL |
1.275,50 |
1.277,50 |
1.336,00 |
| RWE ST |
32,25 |
32,34 |
33,98 |
| SAFRAN INH. EO -,20 |
217,50 |
217,70 |
234,10 |
| SAINT GOBAIN |
81,42 |
81,78 |
88,38 |
| SANOFI-AVENTIS |
95,91 |
96,03 |
99,76 |
| SAP |
231,10 |
231,30 |
239,50 |
| SCHNEIDER |
188,86 |
189,04 |
203,55 |
| SHELL PLC EO-07 |
0,00 |
0,00 |
31,90 |
| SIEMENS |
184,94 |
185,14 |
196,26 |
| SIEMENS ENERGY AG NA O.N. |
49,40 |
49,58 |
52,90 |
| SIEMENS HEALTH.AG NA O.N. |
44,58 |
44,69 |
46,17 |
| SOC. GENERALE |
34,42 |
34,58 |
38,76 |
| STELLANTIS NV EO -,01 |
8,88 |
8,89 |
9,31 |
| TELEFONICA |
4,28 |
4,31 |
4,42 |
| THALES S.A. EO 3 |
236,80 |
238,10 |
254,60 |
| TOTAL |
53,16 |
53,24 |
56,26 |
| UCB S.A. |
149,95 |
150,55 |
162,50 |
| UNICREDIT |
43,75 |
43,84 |
48,46 |
| UNILEVER PLC LS-,031111 |
55,08 |
55,22 |
56,64 |
| UNIVERSAL MUSIC GROUP EO1 |
23,43 |
23,66 |
24,32 |
| VEOLIA ENVIRONNE. EO 5 |
30,35 |
30,68 |
32,68 |
| VINCI |
112,10 |
112,35 |
117,40 |
| VONOVIA |
26,42 |
26,57 |
26,49 |
| WOLTERS KLUWER NAM. EO-12 |
143,10 |
143,30 |
143,65 |
| ACS,ACT.CO.SER.INH.EO-,50 |
49,20 |
49,72 |
52,35 |
| AEGON LTD. |
5,27 |
5,31 |
5,94 |
| AGEAS SA/NV |
52,10 |
52,35 |
54,60 |
| AKZO NOBEL EO 0,5 |
54,38 |
54,64 |
56,48 |
| BCA BPM S.P.A. |
8,08 |
8,33 |
8,85 |
| BK OF IRELD GRP EO 1 |
9,69 |
10,49 |
10,85 |
| BOUYGUES SA INH. EO 1 |
34,55 |
35,72 |
36,78 |
| BPER BANCA EO 3 |
5,92 |
6,11 |
6,82 |
| BUREAU VERITAS SA EO -,12 |
26,54 |
26,88 |
26,82 |
| CARREFOUR |
13,17 |
13,28 |
13,59 |
| COCA-COLA HBC NA.SF 6,70 |
41,32 |
41,98 |
42,80 |
| CTS EVENTIM |
89,85 |
90,05 |
91,85 |
| DNB BANK ASA NK 100 |
20,74 |
21,03 |
22,86 |
| EDP S.A. EO 1 |
3,14 |
3,15 |
3,07 |
| EIFFAGE SA INH. EO 4 |
102,75 |
104,65 |
109,70 |
| ENDESA INH. EO 1,20 |
24,48 |
24,55 |
25,38 |
| EUROFINS SCI.INH.EO 0,01 |
47,41 |
47,91 |
46,72 |
| EURONEXT N.V. WI EO 1,60 |
0,00 |
0,00 |
141,00 |
| EXOR N.V. |
75,95 |
77,30 |
81,85 |
| FINECOBANK BCA FIN.EO-,33 |
15,56 |
15,71 |
17,20 |
| GALP ENERGIA SGPS NOM.EO1 |
14,32 |
14,44 |
15,65 |
| GEA GROUP |
51,65 |
51,80 |
54,95 |
| HAIER SMART HOME CO.D YC1 |
1,60 |
1,67 |
1,77 |
| HEINEKEN HLDG EO 1,60 |
65,10 |
66,10 |
65,50 |
| Henkel ST |
64,65 |
65,10 |
66,30 |
| INTERN.CONS.AIRL.GR. |
2,79 |
2,81 |
3,00 |
| KINGSPAN GRP PLC EO-,13 |
69,45 |
71,05 |
74,30 |
| KON. KPN NV EO-04 |
3,93 |
3,96 |
3,90 |
| LUFTHANSA |
6,04 |
6,07 |
6,36 |
| MEDIOBCA EO 0,50 |
14,29 |
15,19 |
16,54 |
| MONCLER S.P.A. |
52,44 |
53,36 |
54,96 |
| MTU AERO |
285,70 |
286,90 |
310,90 |
| NN GROUP NV EO -,12 |
47,71 |
48,54 |
51,28 |
| OMV AG |
43,50 |
43,70 |
45,64 |
| POSTE ITALIANE SPA EO-,51 |
15,54 |
15,71 |
16,41 |
| PRYSMIAN S.P.A. EO 0,10 |
42,34 |
43,24 |
47,31 |
| QIAGEN NV EO -,01 |
35,09 |
35,39 |
36,55 |
| REDEIA CORPO EO-,50 |
18,79 |
18,92 |
19,27 |
| RENAULT |
44,06 |
44,24 |
46,05 |
| REPSOL |
10,90 |
11,08 |
11,45 |
| SCOUT24 SE NA O.N. |
93,75 |
93,90 |
98,35 |
| SNAM S.P.A. |
4,70 |
4,89 |
4,90 |
| STMICROELECTRONICS |
16,87 |
17,02 |
18,63 |
| SYMRISE |
95,10 |
95,46 |
94,36 |
| TELIA COMPANY AB SK 3,20 |
3,20 |
3,28 |
3,39 |
| TENARIS S.A. DL 1 |
15,31 |
15,52 |
16,24 |
| TERNA R.E.N. SPA EO -,22 |
7,87 |
8,88 |
8,46 |
| UPM KYMMENE CORP. |
23,28 |
23,36 |
24,55 |
| VOLKSWAGEN |
89,65 |
90,45 |
92,00 |
| WAERTSILAE |
15,00 |
15,12 |
15,73 |
