| 04.11.2025, 13:17 |
Geld |
Brief |
Vortag |
| ACS,ACT.CO.SER.INH.EO-,50 |
72,25 |
72,65 |
73,15 |
| ADIDAS AG NA O.N. |
158,25 |
159,45 |
162,25 |
| ADYEN N.V. EO-,01 |
1.414,40 |
1.414,40 |
1.444,20 |
| AENA SME S.A. EO 1 |
22,93 |
24,14 |
23,55 |
| AHOLD DELHAIZE,KON.EO-,01 |
35,34 |
35,34 |
35,41 |
| AIB GROUP PLC EO -,625 |
8,03 |
8,46 |
7,90 |
| AIRBUS GROUP |
211,60 |
211,70 |
214,40 |
| AIR LIQUIDE |
167,70 |
167,70 |
167,78 |
| ALLIANZ |
348,20 |
348,50 |
353,40 |
| AMADEUS IT GRP SA EO 0,01 |
65,52 |
65,64 |
65,84 |
| ANHEUSER-BUSCH INBEV |
53,20 |
53,20 |
53,18 |
| ARCELORMITTAL S.A. NOUV. |
32,11 |
32,12 |
32,89 |
| ARGENX SE EO -,10 |
721,40 |
721,80 |
715,60 |
| ASM INTL N.V. EO-,04 |
557,60 |
558,80 |
562,60 |
| ASML HOLDING EO -,09 |
915,60 |
915,60 |
928,20 |
| AXA |
37,52 |
37,52 |
38,13 |
| BASF |
42,01 |
42,12 |
42,97 |
| BAYER |
26,17 |
26,37 |
26,52 |
| BBVA |
17,32 |
17,32 |
17,39 |
| BCA BPM S.P.A. |
12,31 |
12,57 |
12,53 |
| BCO DE SABADELL A EO-,125 |
3,23 |
3,25 |
3,27 |
| BNP PARIBAS |
65,35 |
65,35 |
66,15 |
| BPER BANCA EO 3 |
10,23 |
10,45 |
10,37 |
| CAIXABANK S.A. EO |
9,02 |
9,04 |
9,08 |
| CAPGEMINI SE INH. EO 8 |
127,65 |
127,85 |
129,35 |
| COMMERZBANK AG |
31,63 |
31,74 |
32,09 |
| CREDIT AGRICOLE |
15,49 |
15,50 |
15,49 |
| DANONE |
76,60 |
76,60 |
76,42 |
| DASSAULT SYS SE INH.EO0,1 |
24,03 |
24,08 |
24,42 |
| DSM-FIRMENICH AG EO -,01 |
69,42 |
70,38 |
70,18 |
| DT. BANK |
31,05 |
31,10 |
31,36 |
| DT. BÖRSE |
217,10 |
217,60 |
219,20 |
| DT. POST |
39,08 |
39,23 |
39,68 |
| DT. TELEKOM |
26,31 |
26,34 |
26,65 |
| ENEL |
8,84 |
8,84 |
8,79 |
| ENGIE S.A. INH. EO 1 |
20,74 |
20,75 |
20,65 |
| ENI |
15,73 |
15,73 |
15,91 |
| E.ON |
15,75 |
15,79 |
15,88 |
| ESSILORLUXO. INH. EO -,18 |
312,90 |
312,90 |
317,20 |
| EXOR N.V. |
74,10 |
74,30 |
75,70 |
| FERRARI N.V. |
346,90 |
346,90 |
339,50 |
| FERROVIAL SE EO-,01 |
53,62 |
53,90 |
53,86 |
| FMC |
42,84 |
42,86 |
45,87 |
| FRESENIUS SE+CO.KGAA O.N. |
48,16 |
48,46 |
49,07 |
| GENERALI |
32,66 |
32,67 |
33,23 |
| HANNO. RÜCK |
245,20 |
245,80 |
248,00 |
| HEIDELBERG MATERIALS O.N. |
198,50 |
198,85 |
202,70 |
| HEINEKEN EO 1,60 |
67,48 |
67,50 |
67,06 |
| HERMES INTERNATIONAL O.N. |
2.068,00 |
2.068,00 |
2.130,00 |
| IBERDROLA |
17,55 |
17,55 |
17,59 |
| INDITEX INH. EO 0,03 |
46,96 |
46,96 |
47,59 |
| INFINEON |
34,12 |
34,25 |
34,64 |
| ING GROEP NV EO -,01 |
21,77 |
21,77 |
21,98 |
| INTERN.CONS.AIRL.GR. |
4,80 |
4,81 |
4,87 |
| INTESA |
5,51 |
5,51 |
5,56 |
| KBC GROEP N.V. |
103,40 |
103,90 |
104,65 |
| KERING S.A. INH. EO 4 |
300,35 |
300,50 |
304,90 |
| KONE OYJ B O.N. |
57,78 |
57,92 |
57,50 |
| LEGRAND S.A. INH. EO 4 |
147,10 |
147,60 |
150,10 |
| LEONARDO S.P.A. EO 4,40 |
51,06 |
51,16 |
51,92 |
| L'OREAL |
361,35 |
361,35 |
362,45 |
| LVMH |
607,60 |
607,60 |
619,00 |
| MERCEDES-BENZ GRP NA O.N. |
56,16 |
56,46 |
57,46 |
| MICHELIN NOM. EO -,50 |
27,89 |
28,00 |
27,98 |
| MÜNCH. RÜCK |
531,80 |
535,00 |
534,80 |
| NOKIA |
6,00 |
6,00 |
6,18 |
| NORDEA BANK ABP |
14,67 |
14,67 |
14,93 |
| ORANGE INH. EO 4 |
13,64 |
13,65 |
13,90 |
| PHILIPS |
24,34 |
24,39 |
23,78 |
| PROSUS NV EO -,05 |
59,33 |
59,33 |
60,01 |
| PRYSMIAN S.P.A. EO 0,10 |
86,60 |
86,72 |
89,66 |
| PUBLICIS GRP INH. EO 0,40 |
84,12 |
84,28 |
86,02 |
| RELX PLC LS -,144397 |
38,44 |
38,52 |
38,32 |
| REPSOL |
15,73 |
15,75 |
15,88 |
| RHEINMETALL |
1.727,00 |
1.728,00 |
1.770,00 |
| RWE ST |
42,47 |
42,58 |
42,80 |
| SAFRAN INH. EO -,20 |
307,00 |
307,00 |
310,40 |
| SAINT GOBAIN |
81,60 |
81,60 |
83,24 |
| SANOFI-AVENTIS |
85,53 |
85,53 |
87,04 |
| SANTANDER |
8,67 |
8,67 |
8,85 |
| SAP |
225,45 |
225,80 |
229,30 |
| SCHNEIDER |
239,50 |
239,50 |
244,60 |
| SHELL PLC EO-07 |
31,96 |
31,96 |
32,24 |
| SIEMENS |
243,75 |
244,10 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
107,95 |
108,00 |
110,25 |
| SIEMENS HEALTH.AG NA O.N. |
48,51 |
48,80 |
48,78 |
| SOC. GENERALE |
53,96 |
54,00 |
54,68 |
| STELLANTIS NV EO -,01 |
8,65 |
8,65 |
8,79 |
| STMICROELECTRONICS |
20,87 |
20,88 |
21,21 |
| TELEFONICA |
3,83 |
3,84 |
4,33 |
| THALES S.A. EO 3 |
246,60 |
247,00 |
249,50 |
| TOTAL |
52,74 |
52,74 |
53,81 |
| UCB S.A. |
218,80 |
219,30 |
220,20 |
| UNICREDIT |
63,43 |
63,43 |
64,34 |
| UNILEVER PLC LS-,031111 |
52,66 |
52,68 |
52,60 |
| UNIVERSAL MUSIC GROUP EO1 |
21,99 |
22,11 |
23,18 |
| VEOLIA ENVIRONNE. EO 5 |
28,31 |
28,33 |
28,60 |
| VINCI |
115,40 |
115,40 |
115,40 |
| VONOVIA |
25,43 |
25,54 |
25,40 |
| WOLTERS KLUWER NAM. EO-12 |
107,15 |
107,15 |
106,50 |
| ACCOR SA INH. EO 3 |
44,56 |
44,63 |
44,42 |
| AEGON LTD. |
6,50 |
6,53 |
6,60 |
| AGEAS SA/NV |
57,45 |
57,60 |
57,95 |
| AKZO NOBEL EO 0,5 |
55,82 |
56,24 |
57,54 |
| ASR NEDERLAND N.V.EO-,16 |
57,34 |
57,50 |
57,14 |
| BAWAG GROUP AG |
112,50 |
113,10 |
113,70 |
| BCO COM. PORT.NOM. O.N. |
0,70 |
0,78 |
0,70 |
| BEIERSDORF |
92,22 |
92,46 |
91,70 |
| BE SEMICON.INDSINH.EO-,01 |
143,20 |
143,55 |
148,15 |
| BIONTECH SE SPON. ADRS 1 |
89,30 |
89,55 |
90,45 |
| BK OF IRELD GRP EO 1 |
14,26 |
14,33 |
14,26 |
| BOUYGUES SA INH. EO 1 |
38,92 |
38,96 |
39,23 |
| BUREAU VERITAS SA EO -,12 |
28,46 |
28,62 |
28,42 |
| CARREFOUR |
12,71 |
12,71 |
12,90 |
| CELLNEX TELECOM SA EO-,25 |
26,35 |
26,67 |
26,66 |
| COCA-COLA HBC NA.SF 6,70 |
38,72 |
39,38 |
39,18 |
| DAIMLER TRUCK HLDG NA ON |
33,90 |
33,98 |
34,30 |
| DNB BANK ASA NK 100 |
22,05 |
22,30 |
22,23 |
| EDP S.A. EO 1 |
4,28 |
4,36 |
4,31 |
| EIFFAGE SA INH. EO 4 |
106,90 |
107,35 |
107,40 |
| ENDESA INH. EO 1,20 |
31,53 |
31,59 |
31,48 |
| EQUINOR ASA NK 2,50 |
20,50 |
20,56 |
20,80 |
| EUROFINS SCI.INH.EO 0,01 |
59,26 |
59,36 |
60,30 |
| EURONEXT N.V. WI EO 1,60 |
123,50 |
124,00 |
124,50 |
| FINECOBANK BCA FIN.EO-,33 |
19,51 |
20,32 |
19,60 |
| FORTUM OYJ EO 3,40 |
20,12 |
20,19 |
19,81 |
| GEA GROUP |
60,55 |
61,00 |
61,35 |
| HAIER SMART HOME CO.D YC1 |
2,11 |
2,11 |
2,08 |
| HEINEKEN HLDG EO 1,60 |
58,50 |
59,55 |
58,60 |
| KERRY GRP PLC A EO-,125 |
78,00 |
80,80 |
77,20 |
| KINGSPAN GRP PLC EO-,13 |
63,15 |
64,65 |
64,35 |
| KON. KPN NV EO-04 |
3,93 |
3,94 |
3,99 |
| LUFTHANSA |
7,78 |
7,85 |
7,99 |
| MEDIOBCA EO 0,50 |
16,16 |
16,52 |
16,06 |
| MERCK |
111,15 |
111,65 |
112,00 |
| METSO OYJ |
13,90 |
13,96 |
13,98 |
| MONCLER S.P.A. |
51,74 |
51,98 |
52,02 |
| MTU AERO |
367,10 |
369,10 |
373,70 |
| NN GROUP NV EO -,12 |
59,28 |
59,42 |
59,34 |
| PERNOD RICARD O.N. |
83,80 |
83,84 |
84,84 |
| RENAULT |
33,94 |
33,96 |
34,37 |
| RYANAIR HLDGS PLC EO-,006 |
26,88 |
26,95 |
27,19 |
| SCOUT24 SE NA O.N. |
98,65 |
98,95 |
100,30 |
| SNAM S.P.A. |
5,33 |
5,44 |
5,31 |
| SYENSQO S.A. |
69,94 |
70,46 |
71,50 |
| TERNA R.E.N. SPA EO -,22 |
8,71 |
9,07 |
8,68 |
| UPM KYMMENE CORP. |
22,85 |
22,92 |
23,28 |
| URW (STAPLED SHS) EO-,05 |
89,30 |
89,46 |
88,74 |
| VOLKSWAGEN |
92,05 |
92,60 |
93,15 |
| WAERTSILAE |
27,61 |
27,80 |
28,39 |
