Börse
TecDAX-Kurse börse-stuttgart
| 01.08.2025, 13:34 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 14,35 | 14,35 | 14,86 |
| ATOSS SOFTWARE SE INH O.N | 117,00 | 117,00 | 118,20 |
| BECHTLE | 35,16 | 35,16 | 38,12 |
| CANCOM SE O.N. | 22,65 | 22,65 | 23,60 |
| CARL-ZEISS MEDITEC | 47,16 | 47,16 | 48,76 |
| DT. TELEKOM | 31,37 | 31,37 | 31,40 |
| DRAEGERWERK VZO O.N. | 68,00 | 68,20 | 70,10 |
| ECKERT+ZIEGLER INH O.N. | 64,60 | 64,65 | 65,50 |
| ELMOS SEMICOND. INH O.N. | 85,60 | 85,90 | 86,10 |
| EVOTEC SE INH O.N. | 6,89 | 6,89 | 7,06 |
| FORMYCON AG | 26,85 | 27,00 | 28,20 |
| FREENET AG NA O.N. | 28,44 | 28,44 | 28,38 |
| HENSOLDT AG INH O.N. | 91,80 | 91,80 | 95,15 |
| INFINEON | 33,87 | 33,87 | 34,40 |
| IONOS GROUP SE NA O.N. | 40,40 | 40,40 | 41,60 |
| JENOPTIK AG NA O.N. | 18,24 | 18,25 | 18,76 |
| KONTRON AG O.N | 27,32 | 27,32 | 28,42 |
| NAGARRO SE NA O.N. | 53,40 | 53,40 | 54,70 |
| NEMETSCHEK SE O.N. | 129,00 | 129,00 | 130,30 |
| NORDEX | 21,32 | 21,32 | 21,44 |
| PNE AG NA O.N. | 15,02 | 15,04 | 14,88 |
| QIAGEN NV EO -,01 | 43,23 | 43,23 | 43,24 |
| SAP | 245,55 | 245,55 | 250,90 |
| SARTORIUS AG VZO O.N. | 180,65 | 180,65 | 186,25 |
| SIEMENS HEALTH.AG NA O.N. | 46,63 | 46,63 | 47,17 |
| SILTRONIC AG NA O.N. | 37,60 | 37,62 | 38,10 |
| SMA SOLAR | 19,25 | 19,29 | 20,10 |
| SUSS MICROTEC SE NA O.N. | 31,58 | 31,62 | 32,14 |
| TEAMVIEWER SE INH O.N. | 8,81 | 8,81 | 9,06 |
| UNITED INTERNET | 24,80 | 24,80 | 25,02 |