Börse
TecDAX-Kurse börse-stuttgart
| 04.11.2025, 13:11 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 21,30 | 21,35 | 21,50 |
| AIXTRON | 15,56 | 15,56 | 15,96 |
| ATOSS SOFTWARE SE INH O.N | 113,40 | 113,40 | 112,80 |
| BECHTLE | 35,50 | 35,50 | 35,98 |
| CANCOM SE O.N. | 23,90 | 23,90 | 24,25 |
| CARL-ZEISS MEDITEC | 43,50 | 43,50 | 43,04 |
| DT. TELEKOM | 26,26 | 26,26 | 26,65 |
| DRAEGERWERK VZO O.N. | 70,70 | 70,90 | 71,60 |
| ECKERT+ZIEGLER INH O.N. | 16,43 | 16,44 | 16,51 |
| ELMOS SEMICOND. INH O.N. | 87,40 | 87,80 | 80,00 |
| EVOTEC SE INH O.N. | 6,96 | 6,97 | 7,00 |
| FREENET AG NA O.N. | 26,36 | 26,36 | 26,60 |
| HENSOLDT AG INH O.N. | 91,55 | 91,55 | 94,45 |
| INFINEON | 34,19 | 34,19 | 34,64 |
| IONOS GROUP SE NA O.N. | 29,75 | 29,75 | 30,15 |
| JENOPTIK AG NA O.N. | 19,17 | 19,17 | 19,16 |
| KONTRON AG O.N | 21,42 | 21,42 | 21,68 |
| NAGARRO SE NA O.N. | 46,72 | 46,78 | 47,50 |
| NEMETSCHEK SE O.N. | 95,95 | 95,95 | 99,30 |
| NORDEX | 26,22 | 26,22 | 26,00 |
| PNE AG NA O.N. | 10,10 | 10,14 | 10,14 |
| QIAGEN NV EO -,01 | 39,29 | 39,29 | 39,56 |
| SAP | 225,75 | 225,75 | 229,30 |
| SARTORIUS AG VZO O.N. | 231,30 | 231,30 | 230,60 |
| SIEMENS HEALTH.AG NA O.N. | 48,69 | 48,69 | 48,78 |
| SILTRONIC AG NA O.N. | 51,70 | 51,70 | 53,15 |
| SMA SOLAR | 25,82 | 25,84 | 26,28 |
| SUSS MICROTEC SE NA O.N. | 27,94 | 28,00 | 28,20 |
| TEAMVIEWER SE INH O.N. | 6,12 | 6,12 | 6,27 |
| UNITED INTERNET | 26,24 | 26,24 | 26,42 |