| 04.11.2025, 13:12 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
21,30 |
21,35 |
21,50 |
| ADESSO SE INH O.N. |
91,10 |
91,20 |
90,30 |
| ADTRAN NETW.SE INH O.N. |
21,50 |
21,60 |
21,50 |
| ALZCHEM GROUP AG INH O.N. |
154,60 |
155,00 |
156,60 |
| AMADEUS FIRE AG |
50,40 |
50,40 |
50,40 |
| ATOSS SOFTWARE SE INH O.N |
113,40 |
113,40 |
112,80 |
| BEFESA S.A. ORD. O.N. |
27,42 |
27,46 |
27,82 |
| BORUSSIA DORTMUND |
3,33 |
3,33 |
3,41 |
| CANCOM SE O.N. |
23,90 |
23,90 |
24,25 |
| CEWE STIFT.KGAA O.N. |
98,70 |
98,80 |
98,80 |
| DERMAPHARM HLDG INH O.N. |
33,15 |
33,25 |
33,75 |
| DT. BETEILIG.AG NA O.N. |
23,75 |
23,75 |
23,95 |
| DT. EUROSHOP |
18,40 |
18,46 |
18,48 |
| DT. PFANDBRIEFBK AG |
3,97 |
3,98 |
4,16 |
| DEUTZ |
8,41 |
8,42 |
8,63 |
| DOUGLAS AG NA O.N. |
12,30 |
12,30 |
12,36 |
| DRAEGERWERK VZO O.N. |
70,70 |
70,90 |
71,60 |
| DÜRR |
19,64 |
19,70 |
20,00 |
| ECKERT+ZIEGLER INH O.N. |
16,41 |
16,43 |
16,51 |
| ELMOS SEMICOND. INH O.N. |
87,40 |
87,80 |
80,00 |
| ENERGIEKONTOR O.N. |
32,45 |
32,55 |
33,35 |
| EVOTEC SE INH O.N. |
6,96 |
6,97 |
7,00 |
| FORMYCON AG |
20,95 |
21,15 |
21,30 |
| FR.VORWERK GRP SE INH ON |
92,40 |
92,70 |
91,60 |
| GFT TECHNOLOGIES SE |
17,08 |
17,12 |
17,40 |
| GRAND CITY PROPERT.EO-,10 |
10,92 |
10,92 |
10,86 |
| GRENKE AG NA O.N. |
14,48 |
14,48 |
14,80 |
| HAMBORNER REIT AG NA O.N. |
5,14 |
5,14 |
5,16 |
| HEID. DRUCK |
1,91 |
1,91 |
1,96 |
| HORNBACH HOLD.ST O.N. |
84,20 |
84,30 |
85,60 |
| HYPOPORT SE NA O.N. |
124,00 |
124,00 |
127,20 |
| INDUS |
21,90 |
21,95 |
22,05 |
| JENOPTIK AG NA O.N. |
19,17 |
19,17 |
19,16 |
| JOST WERKE SE INH. O.N. |
49,75 |
49,95 |
50,70 |
| KLOECKNER |
5,46 |
5,46 |
5,56 |
| KONTRON AG O.N |
21,42 |
21,42 |
21,68 |
| KSB SE+CO.KGAA VZO O.N. |
916,00 |
924,00 |
936,00 |
| KWS SAAT |
66,00 |
66,20 |
66,50 |
| LPKF LASER+ELECTR.INH ON |
6,40 |
6,42 |
6,77 |
| MBB SE O.N. |
191,40 |
192,20 |
194,20 |
| MEDIOS AG O.N. |
12,42 |
12,42 |
12,62 |
| MLP |
7,00 |
7,00 |
7,03 |
| MUTARES KGAA NA O.N. |
27,65 |
27,70 |
28,00 |
| NAGARRO SE NA O.N. |
46,72 |
46,78 |
47,50 |
| NORMA GROUP SE NA O.N. |
13,36 |
13,38 |
13,94 |
| PATRIZIA IMMO. |
7,18 |
7,20 |
7,18 |
| PNE AG NA O.N. |
10,10 |
10,14 |
10,14 |
| PROCREDIT HLDG AG NA EO 5 |
7,38 |
7,40 |
7,54 |
| PROSIEBENSAT.1 |
5,10 |
5,11 |
5,21 |
| PVA TEPLA AG O.N. |
25,32 |
25,32 |
25,34 |
| SAF-HOLLAND SE INH EO 1 |
13,64 |
13,64 |
13,94 |
| SALZGITTER |
27,62 |
27,68 |
28,24 |
| SCHAEFFLER AG NA O.N. |
6,77 |
6,78 |
6,96 |
| SCHOTT PHARMA INH O.N. |
19,14 |
19,16 |
19,02 |
| SECUNET SECURITY AG O.N. |
196,40 |
197,40 |
205,00 |
| SFC ENERGY AG |
15,24 |
15,32 |
15,20 |
| SILTRONIC AG NA O.N. |
51,70 |
51,70 |
53,15 |
| Sixt ST |
74,45 |
74,45 |
75,95 |
| SMA SOLAR |
25,78 |
25,84 |
26,28 |
| SPRINGER NATURE INH O.N. |
21,35 |
21,50 |
21,60 |
| STABILUS SE INH. O.N. |
21,05 |
21,05 |
21,00 |
| STO SE+CO.KGAA VZO O.N. |
118,40 |
118,60 |
121,40 |
| STRATEC SE NA O.N. |
22,30 |
22,35 |
22,85 |
| SÜDZUCKER |
9,41 |
9,42 |
9,51 |
| SUSS MICROTEC SE NA O.N. |
27,94 |
28,00 |
28,20 |
| THYSSENKRUPP NUCERA O.N. |
8,87 |
8,89 |
8,95 |
| VERVE GROUP SE A |
1,97 |
1,98 |
2,01 |
| VOSSLOH |
73,60 |
73,70 |
78,00 |
| WACKER NEUSON SE |
18,50 |
18,54 |
18,72 |
| WUESTENROT+WUERTT.AG O.N. |
13,92 |
13,98 |
14,16 |
