| 25.11.2024, 18:24 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
12,02 |
12,20 |
11,94 |
| ADESSO SE INH O.N. |
88,60 |
89,30 |
87,60 |
| ADTRAN HOLDINGS INC. |
8,42 |
8,44 |
8,25 |
| ADTRAN NETW.SE INH O.N. |
19,54 |
19,74 |
19,70 |
| ALZCHEM GROUP AG INH O.N. |
58,20 |
58,60 |
59,60 |
| AMADEUS FIRE AG |
78,20 |
79,00 |
76,70 |
| ATOSS SOFTWARE SE INH O.N |
118,80 |
119,60 |
119,20 |
| AUTO1 GROUP SE INH O.N. |
11,23 |
11,28 |
11,10 |
| BORUSSIA DORTMUND |
3,28 |
3,28 |
3,20 |
| CANCOM SE O.N. |
23,02 |
23,24 |
23,00 |
| CECONOMY ST |
3,06 |
3,10 |
3,00 |
| CEWE STIFT.KGAA O.N. |
98,20 |
99,10 |
98,70 |
| COMPUGROUP MED. NA O.N. |
14,90 |
15,02 |
14,03 |
| DERMAPHARM HLDG INH O.N. |
37,75 |
38,25 |
37,55 |
| DT. BETEILIG.AG NA O.N. |
23,10 |
23,45 |
22,90 |
| DT. EUROSHOP |
19,48 |
19,82 |
19,20 |
| DT. PFANDBRIEFBK AG |
5,10 |
5,17 |
5,07 |
| DT. WOHNEN |
24,35 |
24,45 |
23,75 |
| DEUTZ |
4,03 |
4,07 |
4,02 |
| DOUGLAS AG INH O.N. |
18,81 |
18,97 |
18,65 |
| DRAEGERWERK VZO O.N. |
43,25 |
43,55 |
43,10 |
| DÜRR |
22,08 |
22,24 |
21,88 |
| DWS GROUP GMBH+CO.KGAA ON |
39,08 |
39,18 |
39,38 |
| ECKERT+ZIEGLER INH O.N. |
41,94 |
42,28 |
39,64 |
| ELMOS SEMICOND. INH O.N. |
62,70 |
63,40 |
62,40 |
| ENCAVIS AG INH. O.N. |
17,24 |
17,33 |
17,31 |
| ENERGIEKONTOR O.N. |
43,50 |
43,85 |
40,40 |
| EVOTEC SE INH O.N. |
9,27 |
9,29 |
8,45 |
| FIELMANN |
39,90 |
40,15 |
39,90 |
| FLATEXDEGIRO AG NA O.N. |
13,35 |
13,40 |
13,27 |
| GFT TECHNOLOGIES SE |
21,70 |
21,95 |
21,70 |
| GRAND CITY PROPERT.EO-,10 |
12,20 |
12,33 |
12,02 |
| GRENKE AG NA O.N. |
16,40 |
16,46 |
16,10 |
| HAMBORNER REIT AG NA O.N. |
6,39 |
6,41 |
6,35 |
| HEID. DRUCK |
0,91 |
0,93 |
0,91 |
| HORNBACH HOLD.ST O.N. |
82,30 |
82,70 |
83,10 |
| INDUS |
21,60 |
21,75 |
21,20 |
| IONOS GROUP SE NA O.N. |
23,10 |
23,30 |
22,90 |
| JOST WERKE SE INH. O.N. |
42,05 |
42,40 |
41,65 |
| KLOECKNER |
4,79 |
4,83 |
4,68 |
| KONTRON AG O.N |
17,23 |
17,30 |
16,93 |
| KSB SE+CO.KGAA VZO O.N. |
594,00 |
598,00 |
592,00 |
| KWS SAAT |
59,90 |
60,30 |
59,70 |
| MEDIOS AG O.N. |
13,48 |
13,58 |
13,24 |
| METRO AG ST O.N. |
4,27 |
4,37 |
4,24 |
| MLP |
5,89 |
5,91 |
5,92 |
| MUTARES KGAA NA O.N. |
22,65 |
22,80 |
22,90 |
| NAGARRO SE NA O.N. |
97,05 |
98,60 |
93,15 |
| NORMA GROUP SE NA O.N. |
12,00 |
12,14 |
12,12 |
| PATRIZIA IMMO. |
7,82 |
7,94 |
7,50 |
| PNE AG NA O.N. |
11,12 |
11,20 |
10,88 |
| PROSIEBENSAT.1 |
4,77 |
4,82 |
4,75 |
| PVA TEPLA AG O.N. |
12,91 |
13,12 |
12,48 |
| RENK GROUP AG INH O.N. |
19,40 |
19,43 |
20,07 |
| SAF-HOLLAND SE INH EO 1 |
13,80 |
13,90 |
13,66 |
| SALZGITTER |
17,18 |
17,31 |
17,34 |
| SCHAEFFLER AG INH. O.N. |
4,50 |
4,54 |
4,33 |
| SFC ENERGY AG |
16,98 |
17,14 |
16,58 |
| SGL CARBON |
4,13 |
4,14 |
4,09 |
| Sixt ST |
71,00 |
71,70 |
71,00 |
| SMA SOLAR |
13,20 |
13,25 |
11,90 |
| STO SE+CO.KGAA VZO O.N. |
112,80 |
115,20 |
111,80 |
| STRATEC SE NA O.N. |
27,25 |
27,40 |
26,70 |
| SÜDZUCKER |
11,15 |
11,23 |
11,17 |
| SUSS MICROTEC SE NA O.N. |
48,35 |
48,60 |
48,25 |
| TAKKT |
8,07 |
8,21 |
8,35 |
| THYSSENKRUPP NUCERA O.N. |
8,38 |
8,46 |
8,34 |
| VERBIO SE INH O.N. |
11,01 |
11,17 |
10,81 |
| VOSSLOH |
40,45 |
40,60 |
41,20 |
| WACKER NEUSON SE |
13,38 |
13,52 |
13,00 |
