| 01.08.2025, 13:55 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
78,60 |
78,90 |
81,10 |
| ADTRAN NETW.SE INH O.N. |
20,70 |
20,80 |
20,60 |
| ALZCHEM GROUP AG INH O.N. |
148,00 |
148,20 |
146,80 |
| AMADEUS FIRE AG |
66,30 |
66,40 |
66,50 |
| ATOSS SOFTWARE SE INH O.N |
116,80 |
117,00 |
118,20 |
| BEFESA S.A. ORD. O.N. |
26,02 |
26,04 |
26,24 |
| BORUSSIA DORTMUND |
3,63 |
3,64 |
3,62 |
| CANCOM SE O.N. |
22,55 |
22,55 |
23,60 |
| CECONOMY ST |
4,46 |
4,46 |
4,43 |
| CEWE STIFT.KGAA O.N. |
98,30 |
98,80 |
99,60 |
| DERMAPHARM HLDG INH O.N. |
33,70 |
33,80 |
33,40 |
| DT. BETEILIG.AG NA O.N. |
24,20 |
24,25 |
24,30 |
| DT. EUROSHOP |
18,74 |
18,82 |
18,72 |
| DT. PFANDBRIEFBK AG |
5,35 |
5,36 |
5,46 |
| DEUTZ |
7,53 |
7,53 |
7,75 |
| DOUGLAS AG NA O.N. |
10,12 |
10,15 |
10,51 |
| DRAEGERWERK VZO O.N. |
67,30 |
67,60 |
70,10 |
| DÜRR |
22,00 |
22,10 |
22,45 |
| ECKERT+ZIEGLER INH O.N. |
64,50 |
64,55 |
65,50 |
| ELMOS SEMICOND. INH O.N. |
85,60 |
85,80 |
86,10 |
| ENERGIEKONTOR O.N. |
47,95 |
48,10 |
49,45 |
| FIELMANN |
56,00 |
56,10 |
55,40 |
| FORMYCON AG |
26,90 |
27,00 |
28,20 |
| FR.VORWERK GRP SE INH ON |
84,60 |
84,70 |
85,20 |
| GFT TECHNOLOGIES SE |
17,78 |
17,80 |
18,20 |
| GRAND CITY PROPERT.EO-,10 |
10,74 |
10,78 |
11,00 |
| GRENKE AG NA O.N. |
17,44 |
17,50 |
17,74 |
| HAMBORNER REIT AG NA O.N. |
5,63 |
5,64 |
5,66 |
| HEID. DRUCK |
2,04 |
2,05 |
2,17 |
| HORNBACH HOLD.ST O.N. |
100,20 |
100,40 |
102,80 |
| HYPOPORT SE NA O.N. |
180,20 |
180,80 |
186,20 |
| INDUS |
22,65 |
22,70 |
23,70 |
| JENOPTIK AG NA O.N. |
18,25 |
18,25 |
18,76 |
| JOST WERKE SE INH. O.N. |
49,55 |
49,85 |
51,40 |
| KLOECKNER |
6,24 |
6,26 |
6,37 |
| KONTRON AG O.N |
27,28 |
27,30 |
28,42 |
| KSB SE+CO.KGAA VZO O.N. |
890,00 |
898,00 |
934,00 |
| KWS SAAT |
62,20 |
62,50 |
62,20 |
| LPKF LASER+ELECTR.INH ON |
8,03 |
8,10 |
7,91 |
| MBB SE O.N. |
172,60 |
173,00 |
175,20 |
| MLP |
7,99 |
7,99 |
8,31 |
| MUTARES KGAA NA O.N. |
25,35 |
25,40 |
30,00 |
| NAGARRO SE NA O.N. |
53,40 |
53,40 |
54,70 |
| NORMA GROUP SE NA O.N. |
15,42 |
15,44 |
15,52 |
| PATRIZIA IMMO. |
7,53 |
7,55 |
7,77 |
| PNE AG NA O.N. |
15,02 |
15,04 |
14,88 |
| PROCREDIT HLDG AG NA EO 5 |
9,08 |
9,08 |
9,08 |
| PROSIEBENSAT.1 |
8,01 |
8,02 |
7,99 |
| PVA TEPLA AG O.N. |
20,50 |
20,54 |
21,10 |
| SAF-HOLLAND SE INH EO 1 |
15,60 |
15,62 |
15,70 |
| SALZGITTER |
22,64 |
22,70 |
22,70 |
| SCHAEFFLER AG NA O.N. |
4,99 |
5,00 |
5,06 |
| SCHOTT PHARMA INH O.N. |
23,60 |
23,70 |
23,60 |
| SECUNET SECURITY AG O.N. |
212,50 |
215,00 |
217,00 |
| SFC ENERGY AG |
15,44 |
15,48 |
17,76 |
| SGL CARBON |
3,38 |
3,39 |
3,46 |
| SILTRONIC AG NA O.N. |
37,68 |
37,78 |
38,10 |
| Sixt ST |
87,20 |
87,40 |
91,05 |
| SMA SOLAR |
19,28 |
19,33 |
20,10 |
| SPRINGER NATURE INH O.N. |
18,62 |
18,72 |
18,74 |
| STABILUS SE INH. O.N. |
24,90 |
25,00 |
25,20 |
| STO SE+CO.KGAA VZO O.N. |
124,00 |
125,00 |
123,20 |
| STRATEC SE NA O.N. |
27,00 |
27,20 |
27,75 |
| SÜDZUCKER |
10,09 |
10,10 |
10,05 |
| SUSS MICROTEC SE NA O.N. |
31,60 |
31,60 |
32,14 |
| THYSSENKRUPP NUCERA O.N. |
9,91 |
9,92 |
10,33 |
| VERVE GROUP SE A |
2,62 |
2,65 |
2,72 |
| VOSSLOH |
85,20 |
85,40 |
85,70 |
| WACKER NEUSON SE |
22,65 |
22,80 |
22,75 |
| WUESTENROT+WUERTT.AG O.N. |
14,10 |
14,12 |
13,92 |
