| 31.07.2025, 15:58 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
81,80 |
81,80 |
82,50 |
| ADTRAN NETW.SE INH O.N. |
20,70 |
20,80 |
20,60 |
| ALZCHEM GROUP AG INH O.N. |
149,80 |
150,40 |
132,00 |
| AMADEUS FIRE AG |
67,00 |
67,00 |
65,20 |
| ATOSS SOFTWARE SE INH O.N |
118,20 |
118,20 |
119,40 |
| BEFESA S.A. ORD. O.N. |
26,76 |
26,76 |
26,96 |
| BORUSSIA DORTMUND |
3,68 |
3,69 |
3,75 |
| CANCOM SE O.N. |
25,90 |
25,90 |
26,10 |
| CECONOMY ST |
4,42 |
4,42 |
4,32 |
| CEWE STIFT.KGAA O.N. |
100,80 |
100,80 |
100,60 |
| DERMAPHARM HLDG INH O.N. |
33,60 |
33,65 |
34,30 |
| DT. BETEILIG.AG NA O.N. |
24,50 |
24,50 |
24,65 |
| DT. EUROSHOP |
18,98 |
18,98 |
18,90 |
| DT. PFANDBRIEFBK AG |
5,46 |
5,46 |
5,46 |
| DEUTZ |
7,76 |
7,77 |
7,72 |
| DOUGLAS AG NA O.N. |
10,64 |
10,68 |
0,00 |
| DRAEGERWERK VZO O.N. |
70,50 |
70,60 |
70,20 |
| DÜRR |
22,45 |
22,55 |
22,60 |
| ECKERT+ZIEGLER INH O.N. |
66,60 |
66,70 |
66,70 |
| ELMOS SEMICOND. INH O.N. |
87,20 |
87,70 |
93,90 |
| ENERGIEKONTOR O.N. |
49,65 |
49,70 |
49,55 |
| FIELMANN |
55,40 |
55,40 |
55,30 |
| FORMYCON AG |
28,75 |
28,80 |
29,65 |
| FR.VORWERK GRP SE INH ON |
85,70 |
85,80 |
86,90 |
| GFT TECHNOLOGIES SE |
18,26 |
18,32 |
18,24 |
| GRAND CITY PROPERT.EO-,10 |
11,16 |
11,16 |
11,08 |
| GRENKE AG NA O.N. |
18,00 |
18,00 |
18,14 |
| HAMBORNER REIT AG NA O.N. |
5,68 |
5,68 |
5,65 |
| HEID. DRUCK |
2,27 |
2,27 |
2,53 |
| HORNBACH HOLD.ST O.N. |
103,20 |
103,40 |
103,20 |
| HYPOPORT SE NA O.N. |
188,40 |
188,40 |
192,20 |
| INDUS |
23,85 |
23,85 |
23,95 |
| JENOPTIK AG NA O.N. |
18,87 |
18,88 |
19,08 |
| JOST WERKE SE INH. O.N. |
51,20 |
51,40 |
51,60 |
| KLOECKNER |
6,41 |
6,41 |
6,51 |
| KONTRON AG O.N |
28,40 |
28,40 |
28,54 |
| KSB SE+CO.KGAA VZO O.N. |
934,00 |
942,00 |
954,00 |
| KWS SAAT |
62,80 |
62,80 |
62,70 |
| LPKF LASER+ELECTR.INH ON |
7,89 |
7,95 |
8,15 |
| MBB SE O.N. |
175,40 |
176,20 |
175,40 |
| MLP |
8,48 |
8,48 |
8,74 |
| MUTARES KGAA NA O.N. |
30,10 |
30,20 |
30,20 |
| NAGARRO SE NA O.N. |
55,85 |
55,85 |
56,15 |
| NORMA GROUP SE NA O.N. |
15,58 |
15,60 |
15,58 |
| PATRIZIA IMMO. |
7,82 |
7,83 |
7,81 |
| PNE AG NA O.N. |
15,10 |
15,10 |
14,90 |
| PROCREDIT HLDG AG NA EO 5 |
9,08 |
9,14 |
9,00 |
| PROSIEBENSAT.1 |
8,03 |
8,03 |
8,02 |
| PVA TEPLA AG O.N. |
21,22 |
21,26 |
21,30 |
| SAF-HOLLAND SE INH EO 1 |
15,98 |
16,00 |
16,22 |
| SALZGITTER |
22,48 |
22,48 |
23,24 |
| SCHAEFFLER AG NA O.N. |
5,07 |
5,08 |
5,15 |
| SCHOTT PHARMA INH O.N. |
24,10 |
24,10 |
24,15 |
| SECUNET SECURITY AG O.N. |
216,00 |
217,50 |
214,00 |
| SFC ENERGY AG |
21,95 |
22,05 |
21,70 |
| SGL CARBON |
3,46 |
3,46 |
3,53 |
| SILTRONIC AG NA O.N. |
38,42 |
38,46 |
40,06 |
| Sixt ST |
90,95 |
91,00 |
90,95 |
| SMA SOLAR |
20,14 |
20,14 |
20,70 |
| SPRINGER NATURE INH O.N. |
18,90 |
18,96 |
18,70 |
| STABILUS SE INH. O.N. |
25,55 |
25,55 |
25,15 |
| STO SE+CO.KGAA VZO O.N. |
124,40 |
124,40 |
123,60 |
| STRATEC SE NA O.N. |
28,00 |
28,00 |
28,05 |
| SÜDZUCKER |
10,09 |
10,09 |
10,19 |
| SUSS MICROTEC SE NA O.N. |
32,20 |
32,24 |
33,02 |
| THYSSENKRUPP NUCERA O.N. |
10,36 |
10,37 |
10,42 |
| VERVE GROUP SE A |
2,74 |
2,75 |
2,59 |
| VOSSLOH |
86,70 |
86,70 |
88,70 |
| WACKER NEUSON SE |
23,15 |
23,15 |
23,45 |
| WUESTENROT+WUERTT.AG O.N. |
14,04 |
14,08 |
13,92 |
