| 04.04.2025, 19:19 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
13,84 |
14,12 |
14,86 |
| ADESSO SE INH O.N. |
91,50 |
92,60 |
94,00 |
| ADTRAN NETW.SE INH O.N. |
20,10 |
20,30 |
20,10 |
| ALZCHEM GROUP AG INH O.N. |
93,00 |
94,60 |
100,50 |
| AMADEUS FIRE AG |
71,80 |
72,60 |
73,70 |
| ATOSS SOFTWARE SE INH O.N |
120,80 |
122,20 |
124,40 |
| BEFESA S.A. ORD. O.N. |
23,08 |
23,54 |
25,26 |
| BORUSSIA DORTMUND |
2,96 |
3,00 |
3,01 |
| CANCOM SE O.N. |
23,94 |
24,20 |
24,50 |
| CECONOMY ST |
2,94 |
2,98 |
3,18 |
| CEWE STIFT.KGAA O.N. |
96,90 |
98,70 |
98,90 |
| COMPUGROUP MED. NA O.N. |
22,04 |
22,16 |
22,38 |
| DERMAPHARM HLDG INH O.N. |
35,45 |
35,80 |
36,20 |
| DT. BETEILIG.AG NA O.N. |
22,05 |
22,45 |
23,55 |
| DT. EUROSHOP |
17,54 |
17,82 |
18,04 |
| DT. PFANDBRIEFBK AG |
4,95 |
5,02 |
5,33 |
| DEUTZ |
5,77 |
5,83 |
6,32 |
| DOUGLAS AG INH O.N. |
9,76 |
9,94 |
10,07 |
| DRAEGERWERK VZO O.N. |
59,80 |
60,60 |
60,10 |
| DÜRR |
19,16 |
19,22 |
20,94 |
| ECKERT+ZIEGLER INH O.N. |
48,04 |
48,60 |
51,80 |
| ELMOS SEMICOND. INH O.N. |
51,30 |
52,30 |
54,50 |
| ENERGIEKONTOR O.N. |
39,80 |
40,00 |
42,45 |
| FIELMANN |
40,30 |
40,60 |
41,85 |
| FORMYCON AG |
22,40 |
23,20 |
22,45 |
| GFT TECHNOLOGIES SE |
20,15 |
20,45 |
22,55 |
| GRAND CITY PROPERT.EO-,10 |
9,80 |
9,90 |
10,30 |
| GRENKE AG NA O.N. |
13,00 |
13,14 |
13,52 |
| HAMBORNER REIT AG NA O.N. |
5,87 |
5,93 |
5,99 |
| HEID. DRUCK |
0,98 |
0,99 |
1,06 |
| HORNBACH HOLD.ST O.N. |
85,30 |
85,50 |
87,90 |
| HYPOPORT SE NA O.N. |
167,30 |
168,30 |
178,80 |
| INDUS |
22,00 |
22,10 |
23,15 |
| IONOS GROUP SE NA O.N. |
26,90 |
27,00 |
27,05 |
| JOST WERKE SE INH. O.N. |
45,30 |
45,85 |
48,65 |
| KLOECKNER |
6,67 |
6,70 |
7,06 |
| KONTRON AG O.N |
20,78 |
20,96 |
22,04 |
| KSB SE+CO.KGAA VZO O.N. |
734,00 |
746,00 |
794,00 |
| KWS SAAT |
53,40 |
53,80 |
54,50 |
| LPKF LASER+ELECTR.INH ON |
7,78 |
7,86 |
8,11 |
| MEDIOS AG O.N. |
10,92 |
11,22 |
11,58 |
| METRO AG ST O.N. |
5,32 |
5,35 |
5,33 |
| MLP |
6,83 |
6,93 |
7,28 |
| MUTARES KGAA NA O.N. |
28,35 |
28,55 |
30,15 |
| NAGARRO SE NA O.N. |
68,20 |
69,75 |
68,25 |
| NORMA GROUP SE NA O.N. |
10,18 |
10,34 |
11,32 |
| PATRIZIA IMMO. |
6,93 |
7,06 |
7,33 |
| PNE AG NA O.N. |
13,82 |
14,04 |
14,12 |
| PROSIEBENSAT.1 |
5,69 |
5,72 |
5,70 |
| PVA TEPLA AG O.N. |
12,29 |
12,52 |
13,47 |
| SAF-HOLLAND SE INH EO 1 |
14,16 |
14,24 |
15,00 |
| SALZGITTER |
21,88 |
22,00 |
22,92 |
| SCHAEFFLER AG INH. O.N. |
3,44 |
3,47 |
3,56 |
| SCHOTT PHARMA INH O.N. |
21,16 |
21,48 |
22,52 |
| SECUNET SECURITY AG O.N. |
151,20 |
154,20 |
167,60 |
| SFC ENERGY AG |
19,48 |
19,72 |
21,55 |
| SGL CARBON |
2,99 |
3,05 |
3,11 |
| SILTRONIC AG NA O.N. |
36,60 |
36,80 |
39,12 |
| Sixt ST |
68,95 |
69,50 |
72,50 |
| SMA SOLAR |
13,42 |
13,54 |
14,03 |
| SPRINGER NATURE INH O.N. |
17,36 |
17,51 |
18,23 |
| STABILUS SE INH. O.N. |
19,16 |
19,28 |
21,70 |
| STO SE+CO.KGAA VZO O.N. |
115,80 |
116,60 |
123,00 |
| STRATEC SE NA O.N. |
22,85 |
23,70 |
23,20 |
| SÜDZUCKER |
11,18 |
11,23 |
11,36 |
| SUSS MICROTEC SE NA O.N. |
29,65 |
30,10 |
31,10 |
| VERBIO SE INH O.N. |
7,80 |
7,88 |
8,38 |
| VOSSLOH |
58,40 |
59,00 |
62,20 |
| WACKER NEUSON SE |
19,32 |
19,56 |
20,95 |
| WUESTENROT+WUERTT.AG O.N. |
13,12 |
13,18 |
13,22 |
