| 04.11.2025, 08:10 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
21,35 |
21,50 |
21,50 |
| ADESSO SE INH O.N. |
90,20 |
90,30 |
90,30 |
| ADTRAN NETW.SE INH O.N. |
21,50 |
21,60 |
21,50 |
| ALZCHEM GROUP AG INH O.N. |
155,60 |
155,80 |
156,60 |
| AMADEUS FIRE AG |
49,95 |
50,50 |
50,40 |
| ATOSS SOFTWARE SE INH O.N |
112,20 |
112,80 |
112,80 |
| BEFESA S.A. ORD. O.N. |
27,82 |
27,88 |
27,82 |
| BORUSSIA DORTMUND |
3,40 |
3,41 |
3,41 |
| CANCOM SE O.N. |
23,85 |
24,00 |
24,25 |
| CEWE STIFT.KGAA O.N. |
98,60 |
99,80 |
98,80 |
| DERMAPHARM HLDG INH O.N. |
33,75 |
33,85 |
33,75 |
| DT. BETEILIG.AG NA O.N. |
23,85 |
23,90 |
23,95 |
| DT. EUROSHOP |
18,42 |
18,54 |
18,48 |
| DT. PFANDBRIEFBK AG |
4,06 |
4,07 |
4,16 |
| DEUTZ |
8,55 |
8,59 |
8,63 |
| DOUGLAS AG NA O.N. |
12,26 |
12,28 |
12,36 |
| DRAEGERWERK VZO O.N. |
71,30 |
71,90 |
71,60 |
| DÜRR |
19,92 |
19,98 |
20,00 |
| ECKERT+ZIEGLER INH O.N. |
16,34 |
16,50 |
16,51 |
| ELMOS SEMICOND. INH O.N. |
81,30 |
82,70 |
80,00 |
| ENERGIEKONTOR O.N. |
33,20 |
33,40 |
33,35 |
| EVOTEC SE INH O.N. |
7,00 |
7,00 |
7,00 |
| FORMYCON AG |
21,10 |
21,15 |
21,30 |
| FR.VORWERK GRP SE INH ON |
90,80 |
91,50 |
91,60 |
| GFT TECHNOLOGIES SE |
17,18 |
17,28 |
17,40 |
| GRAND CITY PROPERT.EO-,10 |
10,82 |
10,92 |
10,86 |
| GRENKE AG NA O.N. |
14,72 |
14,80 |
14,80 |
| HAMBORNER REIT AG NA O.N. |
5,11 |
5,17 |
5,16 |
| HEID. DRUCK |
1,93 |
1,94 |
1,96 |
| HORNBACH HOLD.ST O.N. |
85,30 |
86,00 |
85,60 |
| HYPOPORT SE NA O.N. |
126,00 |
126,80 |
127,20 |
| INDUS |
21,95 |
22,10 |
22,05 |
| JENOPTIK AG NA O.N. |
18,75 |
18,88 |
19,16 |
| JOST WERKE SE INH. O.N. |
50,40 |
50,90 |
50,70 |
| KLOECKNER |
5,53 |
5,55 |
5,56 |
| KONTRON AG O.N |
21,60 |
21,64 |
21,68 |
| KSB SE+CO.KGAA VZO O.N. |
936,00 |
942,00 |
936,00 |
| KWS SAAT |
66,10 |
66,40 |
66,50 |
| LPKF LASER+ELECTR.INH ON |
6,70 |
6,84 |
6,77 |
| MBB SE O.N. |
193,40 |
194,40 |
194,20 |
| MEDIOS AG O.N. |
12,42 |
12,54 |
12,62 |
| MLP |
7,01 |
7,04 |
7,03 |
| MUTARES KGAA NA O.N. |
27,90 |
28,05 |
28,00 |
| NAGARRO SE NA O.N. |
46,50 |
46,88 |
47,50 |
| NORMA GROUP SE NA O.N. |
13,70 |
13,82 |
13,94 |
| PATRIZIA IMMO. |
7,15 |
7,17 |
7,18 |
| PNE AG NA O.N. |
10,12 |
10,20 |
10,14 |
| PROCREDIT HLDG AG NA EO 5 |
7,50 |
7,54 |
7,54 |
| PROSIEBENSAT.1 |
5,14 |
5,22 |
5,21 |
| PVA TEPLA AG O.N. |
25,22 |
25,46 |
25,34 |
| SAF-HOLLAND SE INH EO 1 |
13,54 |
13,80 |
13,94 |
| SALZGITTER |
28,00 |
28,08 |
28,24 |
| SCHAEFFLER AG NA O.N. |
6,83 |
6,88 |
6,96 |
| SCHOTT PHARMA INH O.N. |
19,00 |
19,04 |
19,02 |
| SECUNET SECURITY AG O.N. |
205,00 |
206,50 |
205,00 |
| SFC ENERGY AG |
15,50 |
15,50 |
15,20 |
| SILTRONIC AG NA O.N. |
52,70 |
52,80 |
53,15 |
| Sixt ST |
75,50 |
75,65 |
75,95 |
| SMA SOLAR |
26,04 |
26,12 |
26,28 |
| SPRINGER NATURE INH O.N. |
21,30 |
21,55 |
21,60 |
| STABILUS SE INH. O.N. |
20,95 |
21,05 |
21,00 |
| STO SE+CO.KGAA VZO O.N. |
118,20 |
120,40 |
121,40 |
| STRATEC SE NA O.N. |
22,80 |
22,95 |
22,85 |
| SÜDZUCKER |
9,46 |
9,51 |
9,51 |
| SUSS MICROTEC SE NA O.N. |
27,86 |
27,96 |
28,20 |
| THYSSENKRUPP NUCERA O.N. |
8,87 |
8,90 |
8,95 |
| VERVE GROUP SE A |
2,02 |
2,05 |
2,01 |
| VOSSLOH |
77,50 |
77,80 |
78,00 |
| WACKER NEUSON SE |
18,66 |
18,78 |
18,72 |
| WUESTENROT+WUERTT.AG O.N. |
14,08 |
14,16 |
14,16 |
