| 25.11.2024, 15:59 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
12,08 |
12,08 |
11,94 |
| ADESSO SE INH O.N. |
88,10 |
88,10 |
87,60 |
| ADTRAN HOLDINGS INC. |
8,34 |
8,34 |
8,25 |
| ADTRAN NETW.SE INH O.N. |
19,78 |
19,78 |
19,70 |
| ALZCHEM GROUP AG INH O.N. |
57,80 |
58,20 |
59,60 |
| AMADEUS FIRE AG |
77,70 |
77,80 |
76,70 |
| ATOSS SOFTWARE SE INH O.N |
119,40 |
119,40 |
119,20 |
| AUTO1 GROUP SE INH O.N. |
11,30 |
11,30 |
11,10 |
| BORUSSIA DORTMUND |
3,35 |
3,36 |
3,20 |
| CANCOM SE O.N. |
22,90 |
22,92 |
23,00 |
| CECONOMY ST |
3,05 |
3,06 |
3,00 |
| CEWE STIFT.KGAA O.N. |
98,30 |
98,50 |
98,70 |
| COMPUGROUP MED. NA O.N. |
14,71 |
14,71 |
14,03 |
| DERMAPHARM HLDG INH O.N. |
37,75 |
37,85 |
37,55 |
| DT. BETEILIG.AG NA O.N. |
23,15 |
23,30 |
22,90 |
| DT. EUROSHOP |
19,26 |
19,32 |
19,20 |
| DT. PFANDBRIEFBK AG |
5,10 |
5,10 |
5,07 |
| DT. WOHNEN |
24,10 |
24,20 |
23,75 |
| DEUTZ |
4,04 |
4,05 |
4,02 |
| DOUGLAS AG INH O.N. |
18,53 |
18,53 |
18,65 |
| DRAEGERWERK VZO O.N. |
43,35 |
43,35 |
43,10 |
| DÜRR |
21,84 |
21,84 |
21,88 |
| DWS GROUP GMBH+CO.KGAA ON |
39,26 |
39,28 |
39,38 |
| ECKERT+ZIEGLER INH O.N. |
41,94 |
42,00 |
39,64 |
| ELMOS SEMICOND. INH O.N. |
61,20 |
61,60 |
62,40 |
| ENCAVIS AG INH. O.N. |
17,30 |
17,31 |
17,31 |
| ENERGIEKONTOR O.N. |
41,10 |
41,10 |
40,40 |
| EVOTEC SE INH O.N. |
9,02 |
9,04 |
8,45 |
| FIELMANN |
39,70 |
39,80 |
39,90 |
| FLATEXDEGIRO AG NA O.N. |
13,40 |
13,40 |
13,27 |
| GFT TECHNOLOGIES SE |
21,60 |
21,70 |
21,70 |
| GRAND CITY PROPERT.EO-,10 |
12,16 |
12,16 |
12,02 |
| GRENKE AG NA O.N. |
16,08 |
16,14 |
16,10 |
| HAMBORNER REIT AG NA O.N. |
6,37 |
6,37 |
6,35 |
| HEID. DRUCK |
0,91 |
0,91 |
0,91 |
| HORNBACH HOLD.ST O.N. |
82,00 |
82,00 |
83,10 |
| INDUS |
21,40 |
21,40 |
21,20 |
| IONOS GROUP SE NA O.N. |
23,25 |
23,35 |
22,90 |
| JOST WERKE SE INH. O.N. |
42,05 |
42,05 |
41,65 |
| KLOECKNER |
4,78 |
4,79 |
4,68 |
| KONTRON AG O.N |
17,17 |
17,19 |
16,93 |
| KSB SE+CO.KGAA VZO O.N. |
592,00 |
596,00 |
592,00 |
| KWS SAAT |
59,90 |
59,90 |
59,70 |
| MEDIOS AG O.N. |
13,50 |
13,54 |
13,24 |
| METRO AG ST O.N. |
4,37 |
4,37 |
4,24 |
| MLP |
5,91 |
5,92 |
5,92 |
| MUTARES KGAA NA O.N. |
22,45 |
22,60 |
22,90 |
| NAGARRO SE NA O.N. |
96,00 |
96,05 |
93,15 |
| NORMA GROUP SE NA O.N. |
12,10 |
12,10 |
12,12 |
| PATRIZIA IMMO. |
7,61 |
7,61 |
7,50 |
| PNE AG NA O.N. |
11,06 |
11,06 |
10,88 |
| PROSIEBENSAT.1 |
4,79 |
4,79 |
4,75 |
| PVA TEPLA AG O.N. |
12,84 |
12,87 |
12,48 |
| RENK GROUP AG INH O.N. |
19,31 |
19,33 |
20,07 |
| SAF-HOLLAND SE INH EO 1 |
13,78 |
13,80 |
13,66 |
| SALZGITTER |
17,16 |
17,17 |
17,34 |
| SCHAEFFLER AG INH. O.N. |
4,46 |
4,47 |
4,33 |
| SFC ENERGY AG |
16,78 |
16,80 |
16,58 |
| SGL CARBON |
4,14 |
4,14 |
4,09 |
| Sixt ST |
71,10 |
71,10 |
71,00 |
| SMA SOLAR |
12,70 |
12,70 |
11,90 |
| STO SE+CO.KGAA VZO O.N. |
112,00 |
112,60 |
111,80 |
| STRATEC SE NA O.N. |
26,60 |
26,65 |
26,70 |
| SÜDZUCKER |
11,20 |
11,20 |
11,17 |
| SUSS MICROTEC SE NA O.N. |
48,25 |
48,25 |
48,25 |
| TAKKT |
8,23 |
8,25 |
8,35 |
| THYSSENKRUPP NUCERA O.N. |
8,40 |
8,43 |
8,34 |
| VERBIO SE INH O.N. |
10,88 |
10,91 |
10,81 |
| VOSSLOH |
40,95 |
41,00 |
41,20 |
| WACKER NEUSON SE |
13,40 |
13,44 |
13,00 |
