| 25.11.2024, 18:51 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,10 |
220,90 |
214,00 |
| ADYEN N.V. EO-,01 |
1.309,60 |
1.313,40 |
1.284,00 |
| AENA SME S.A. EO 10 |
201,60 |
204,60 |
199,80 |
| AHOLD DELHAIZE,KON.EO-,01 |
32,67 |
32,68 |
32,81 |
| AIRBUS GROUP |
138,02 |
138,12 |
137,94 |
| AIR LIQUIDE |
158,50 |
158,66 |
159,82 |
| ALLIANZ |
291,70 |
292,10 |
291,10 |
| AMADEUS IT GRP SA EO 0,01 |
66,02 |
67,42 |
66,58 |
| ANHEUSER-BUSCH INBEV |
52,58 |
52,68 |
52,58 |
| ARCELORMITTAL S.A. NOUV. |
23,73 |
23,87 |
24,05 |
| ARGENX SE EO -,10 |
583,40 |
586,20 |
576,80 |
| ASM INTL N.V. EO-,04 |
511,00 |
511,80 |
498,40 |
| ASML HOLDING EO -,09 |
650,10 |
650,40 |
645,30 |
| AXA |
33,77 |
33,77 |
34,20 |
| BASF |
42,92 |
42,99 |
42,45 |
| BAYER |
19,93 |
19,96 |
19,80 |
| BBVA |
9,22 |
9,24 |
9,16 |
| BEIERSDORF |
123,05 |
123,50 |
122,50 |
| BNP PARIBAS |
56,84 |
56,95 |
57,25 |
| BP PLC DZ/1 DL-,25 |
4,55 |
4,76 |
4,64 |
| CAPGEMINI SE INH. EO 8 |
151,50 |
152,80 |
154,40 |
| CELLNEX TELECOM SA EO-,25 |
33,12 |
33,88 |
32,23 |
| COMMERZBANK AG |
14,52 |
14,57 |
15,33 |
| CREDIT AGRICOLE |
12,81 |
12,88 |
13,00 |
| DAIMLER TRUCK HLDG NA ON |
36,28 |
36,36 |
36,87 |
| DANONE |
64,84 |
64,86 |
65,34 |
| DASSAULT SYS SE INH.EO0,1 |
32,77 |
33,29 |
32,49 |
| DSM-FIRMENICH AG EO -,01 |
105,00 |
107,25 |
106,45 |
| DT. BANK |
15,67 |
15,69 |
15,56 |
| DT. BÖRSE |
215,20 |
215,80 |
215,20 |
| DT. POST |
35,14 |
35,29 |
35,11 |
| DT. TELEKOM |
29,66 |
29,70 |
29,35 |
| ENEL |
6,72 |
6,73 |
6,73 |
| ENGIE S.A. INH. EO 1 |
15,13 |
15,28 |
15,49 |
| ENI |
13,70 |
13,73 |
13,88 |
| E.ON |
12,13 |
12,14 |
12,02 |
| EQUINOR ASA NK 2,50 |
23,20 |
23,30 |
23,60 |
| ERSTE GROUP BNK INH. O.N. |
51,14 |
51,36 |
50,58 |
| ESSILORLUXO. INH. EO -,18 |
235,10 |
235,20 |
234,90 |
| FERRARI N.V. |
415,20 |
415,80 |
417,60 |
| FMC |
42,84 |
42,94 |
42,23 |
| FRESENIUS SE+CO.KGAA O.N. |
33,15 |
33,27 |
33,19 |
| GENERALI |
27,19 |
27,29 |
26,99 |
| HANNO. RÜCK |
248,90 |
249,80 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
119,40 |
119,65 |
118,95 |
| HEINEKEN EO 1,60 |
70,60 |
70,78 |
70,62 |
| HERMES INTERNATIONAL O.N. |
2.058,00 |
2.061,00 |
2.020,00 |
| IBERDROLA |
13,40 |
13,42 |
13,57 |
| INDITEX INH. EO 0,03 |
52,80 |
52,86 |
52,84 |
| INFINEON |
30,27 |
30,32 |
29,90 |
| ING GROEP NV EO -,01 |
14,59 |
14,63 |
14,72 |
| INTESA |
3,60 |
3,61 |
3,63 |
| KBC GROEP N.V. |
68,72 |
68,80 |
68,38 |
| KERING S.A. INH. EO 4 |
220,55 |
220,90 |
210,45 |
| KERRY GRP PLC A EO-,125 |
88,60 |
93,55 |
86,60 |
| KONE OYJ B O.N. |
48,31 |
48,54 |
48,84 |
| KON. KPN NV EO-04 |
3,63 |
3,65 |
3,61 |
| LEGRAND S.A. INH. EO 4 |
95,38 |
95,74 |
96,32 |
| L'OREAL |
331,20 |
332,45 |
330,10 |
| LVMH |
593,60 |
594,20 |
579,30 |
| MERCEDES-BENZ GRP NA O.N. |
52,80 |
52,87 |
52,26 |
| MERCK |
142,80 |
143,15 |
141,65 |
| MICHELIN NOM. EO -,50 |
31,02 |
31,12 |
31,09 |
| MÜNCH. RÜCK |
490,20 |
490,60 |
485,60 |
| NOKIA |
4,01 |
4,03 |
4,02 |
| NORDEA BANK ABP |
10,61 |
10,63 |
10,60 |
| ORANGE INH. EO 4 |
10,09 |
10,11 |
9,94 |
| PERNOD RICARD O.N. |
106,85 |
107,05 |
106,95 |
| PHILIPS |
25,80 |
25,83 |
25,15 |
| PROSUS NV EO -,05 |
38,11 |
38,19 |
38,03 |
| PRYSMIAN S.P.A. EO 0,10 |
0,00 |
0,00 |
61,24 |
| PUBLICIS GRP INH. EO 0,40 |
102,65 |
102,75 |
102,05 |
| RELX PLC LS -,144397 |
44,14 |
44,38 |
44,74 |
| REPSOL |
11,79 |
11,90 |
11,80 |
| RHEINMETALL |
609,60 |
610,00 |
617,80 |
| RWE ST |
30,85 |
30,95 |
31,01 |
| SAFRAN INH. EO -,20 |
217,40 |
217,80 |
220,00 |
| SAINT GOBAIN |
86,96 |
87,32 |
87,30 |
| SANOFI-AVENTIS |
92,27 |
92,37 |
92,59 |
| SAP |
223,10 |
223,15 |
226,30 |
| SCHNEIDER |
240,55 |
240,80 |
241,50 |
| SHELL PLC EO-07 |
30,97 |
31,11 |
31,47 |
| SIEMENS |
180,32 |
180,68 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,23 |
49,30 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,34 |
50,66 |
49,73 |
| SOC. GENERALE |
25,65 |
25,77 |
25,91 |
| STELLANTIS NV EO -,01 |
12,75 |
12,77 |
12,50 |
| STMICROELECTRONICS |
24,45 |
24,55 |
23,32 |
| TELEFONICA |
4,27 |
4,29 |
4,29 |
| THALES S.A. EO 3 |
141,75 |
142,30 |
148,70 |
| TOTAL |
55,99 |
56,02 |
57,31 |
| UCB S.A. |
183,45 |
183,65 |
177,85 |
| UNICREDIT |
36,28 |
36,29 |
38,06 |
| UNILEVER PLC LS-,031111 |
55,92 |
56,08 |
56,50 |
| UNIVERSAL MUSIC GROUP EO1 |
22,27 |
22,50 |
22,48 |
| UPM KYMMENE CORP. |
25,74 |
25,83 |
25,64 |
| VEOLIA ENVIRONNE. EO 5 |
27,69 |
27,88 |
27,78 |
| VINCI |
100,30 |
100,45 |
100,80 |
| VONOVIA |
30,40 |
30,44 |
30,19 |
| WOLTERS KLUWER NAM. EO-12 |
155,85 |
155,95 |
158,00 |
| ACS,ACT.CO.SER.INH.EO-,50 |
42,92 |
43,84 |
42,38 |
| AEGON LTD. |
5,95 |
5,99 |
5,96 |
| AGEAS SA/NV |
48,48 |
48,64 |
48,70 |
| AIB GROUP PLC EO -,625 |
5,23 |
5,32 |
5,30 |
| AKZO NOBEL EO 0,5 |
55,88 |
56,16 |
56,12 |
| BCA BPM S.P.A. |
0,00 |
0,00 |
6,50 |
| BCO DE SABADELL A EO-,125 |
1,82 |
1,84 |
1,77 |
| BK OF IRELD GRP EO 1 |
8,25 |
8,94 |
8,41 |
| BMW ST |
69,14 |
69,32 |
67,74 |
| BRENNTAG SE NA O.N. |
61,12 |
61,32 |
60,72 |
| BUREAU VERITAS SA EO -,12 |
28,18 |
28,52 |
28,22 |
| CAIXABANK S.A. EO |
5,10 |
5,14 |
5,25 |
| CARREFOUR |
14,39 |
14,46 |
14,54 |
| COCA-COLA HBC NA.SF 6,70 |
33,48 |
34,00 |
33,46 |
| COVESTRO AG O.N. |
57,48 |
57,64 |
57,28 |
| CTS EVENTIM |
81,00 |
81,10 |
82,85 |
| DNB BANK ASA NK 100 |
19,56 |
19,89 |
19,79 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,51 |
3,56 |
3,48 |
| EIFFAGE SA INH. EO 4 |
84,08 |
85,56 |
84,56 |
| ENDESA INH. EO 1,20 |
20,61 |
20,67 |
20,18 |
| EUROFINS SCI.INH.EO 0,01 |
47,12 |
47,38 |
47,02 |
| EURONEXT N.V. WI EO 1,60 |
105,80 |
106,30 |
104,80 |
| EXOR N.V. |
95,45 |
97,35 |
95,20 |
| FERROVIAL SE EO-,01 |
37,94 |
39,00 |
36,82 |
| FINECOBANK BCA FIN.EO-,33 |
14,67 |
14,81 |
14,65 |
| GALP ENERGIA SGPS NOM.EO1 |
15,72 |
16,30 |
15,42 |
| GEA GROUP |
46,70 |
46,82 |
46,66 |
| HAIER SMART HOME CO.D YC1 |
1,73 |
1,77 |
1,75 |
| HEINEKEN HLDG EO 1,60 |
60,45 |
60,70 |
60,05 |
| Henkel ST |
69,90 |
70,30 |
70,50 |
| INTERN.CONS.AIRL.GR. |
2,99 |
3,02 |
2,93 |
| KINGSPAN GRP PLC EO-,13 |
73,60 |
75,20 |
74,20 |
| LEONARDO S.P.A. EO 4,40 |
24,92 |
25,01 |
25,52 |
| LUFTHANSA |
6,18 |
6,19 |
6,03 |
| MEDIOBCA EO 0,50 |
13,50 |
14,35 |
13,79 |
| MONCLER S.P.A. |
0,00 |
0,00 |
46,44 |
| MTU AERO |
309,10 |
310,00 |
318,00 |
| NN GROUP NV EO -,12 |
44,64 |
44,69 |
44,73 |
| NORSK HYDRO ASA NK 1,098 |
6,14 |
6,22 |
6,20 |
| POSTE ITALIANE SPA EO-,51 |
13,06 |
13,14 |
12,91 |
| QIAGEN NV EO -,01 |
41,25 |
41,45 |
40,98 |
| REDEIA CORPO EO-,50 |
16,93 |
17,45 |
16,90 |
| RENAULT |
39,50 |
39,68 |
40,05 |
| SCOUT24 SE NA O.N. |
84,85 |
85,10 |
85,40 |
| SNAM S.P.A. |
4,28 |
4,46 |
4,32 |
| SYMRISE |
104,40 |
104,75 |
105,90 |
| TENARIS S.A. DL 1 |
17,78 |
18,02 |
17,61 |
| TERNA R.E.N. SPA EO -,22 |
7,46 |
8,42 |
7,79 |
| VOLKSWAGEN |
84,40 |
85,20 |
84,20 |
| WAERTSILAE |
17,63 |
17,74 |
17,83 |
