Börse
TecDAX-Kurse börse-stuttgart
| 31.07.2025, 15:47 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 15,20 | 15,20 | 14,51 |
| ATOSS SOFTWARE SE INH O.N | 118,80 | 118,80 | 119,40 |
| BECHTLE | 38,76 | 38,76 | 38,54 |
| CANCOM SE O.N. | 25,95 | 25,95 | 26,10 |
| CARL-ZEISS MEDITEC | 49,00 | 49,00 | 50,05 |
| DT. TELEKOM | 31,49 | 31,49 | 31,74 |
| DRAEGERWERK VZO O.N. | 70,70 | 70,90 | 70,20 |
| ECKERT+ZIEGLER INH O.N. | 66,90 | 66,95 | 66,70 |
| ELMOS SEMICOND. INH O.N. | 87,20 | 87,60 | 93,90 |
| EVOTEC SE INH O.N. | 7,13 | 7,13 | 7,38 |
| FORMYCON AG | 28,75 | 28,80 | 29,65 |
| FREENET AG NA O.N. | 28,40 | 28,40 | 28,14 |
| HENSOLDT AG INH O.N. | 94,85 | 94,85 | 92,55 |
| INFINEON | 34,95 | 34,95 | 35,77 |
| IONOS GROUP SE NA O.N. | 41,65 | 41,65 | 40,90 |
| JENOPTIK AG NA O.N. | 18,87 | 18,89 | 19,08 |
| KONTRON AG O.N | 28,44 | 28,46 | 28,54 |
| NAGARRO SE NA O.N. | 55,85 | 55,85 | 56,15 |
| NEMETSCHEK SE O.N. | 131,10 | 131,10 | 128,90 |
| NORDEX | 21,46 | 21,46 | 20,96 |
| PNE AG NA O.N. | 15,10 | 15,12 | 14,90 |
| QIAGEN NV EO -,01 | 44,04 | 44,04 | 44,08 |
| SAP | 253,45 | 253,45 | 254,15 |
| SARTORIUS AG VZO O.N. | 188,75 | 188,75 | 190,75 |
| SIEMENS HEALTH.AG NA O.N. | 47,63 | 47,63 | 49,56 |
| SILTRONIC AG NA O.N. | 38,60 | 38,66 | 40,06 |
| SMA SOLAR | 20,08 | 20,14 | 20,70 |
| SUSS MICROTEC SE NA O.N. | 32,22 | 32,22 | 33,02 |
| TEAMVIEWER SE INH O.N. | 9,21 | 9,21 | 9,45 |
| UNITED INTERNET | 25,10 | 25,10 | 25,26 |