Börse
TecDAX-Kurse börse-stuttgart
| 04.11.2025, 08:12 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 21,35 | 21,55 | 21,50 |
| AIXTRON | 15,56 | 15,62 | 15,96 |
| ATOSS SOFTWARE SE INH O.N | 112,20 | 112,80 | 112,80 |
| BECHTLE | 35,66 | 35,70 | 35,98 |
| CANCOM SE O.N. | 23,85 | 24,00 | 24,25 |
| CARL-ZEISS MEDITEC | 42,76 | 42,88 | 43,04 |
| DT. TELEKOM | 26,62 | 26,65 | 26,65 |
| DRAEGERWERK VZO O.N. | 71,20 | 71,90 | 71,60 |
| ECKERT+ZIEGLER INH O.N. | 16,34 | 16,50 | 16,51 |
| ELMOS SEMICOND. INH O.N. | 81,30 | 82,70 | 80,00 |
| EVOTEC SE INH O.N. | 6,99 | 7,00 | 7,00 |
| FREENET AG NA O.N. | 26,44 | 26,50 | 26,60 |
| HENSOLDT AG INH O.N. | 93,35 | 93,75 | 94,45 |
| INFINEON | 34,16 | 34,19 | 34,64 |
| IONOS GROUP SE NA O.N. | 30,10 | 30,15 | 30,15 |
| JENOPTIK AG NA O.N. | 18,80 | 18,89 | 19,16 |
| KONTRON AG O.N | 21,60 | 21,64 | 21,68 |
| NAGARRO SE NA O.N. | 46,50 | 46,88 | 47,50 |
| NEMETSCHEK SE O.N. | 101,70 | 102,50 | 99,30 |
| NORDEX | 25,96 | 26,10 | 26,00 |
| PNE AG NA O.N. | 10,12 | 10,20 | 10,14 |
| QIAGEN NV EO -,01 | 39,19 | 39,49 | 39,56 |
| SAP | 226,85 | 226,90 | 229,30 |
| SARTORIUS AG VZO O.N. | 228,20 | 229,40 | 230,60 |
| SIEMENS HEALTH.AG NA O.N. | 48,48 | 48,78 | 48,78 |
| SILTRONIC AG NA O.N. | 52,70 | 52,80 | 53,15 |
| SMA SOLAR | 26,04 | 26,12 | 26,28 |
| SUSS MICROTEC SE NA O.N. | 27,86 | 27,96 | 28,20 |
| TEAMVIEWER SE INH O.N. | 6,20 | 6,23 | 6,27 |
| UNITED INTERNET | 26,24 | 26,38 | 26,42 |