Börse
TecDAX-Kurse börse-stuttgart
| 04.04.2025, 19:21 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 13,84 | 14,12 | 14,86 |
| AIXTRON | 9,07 | 9,29 | 9,83 |
| ATOSS SOFTWARE SE INH O.N | 120,80 | 122,20 | 124,40 |
| BECHTLE | 33,58 | 33,68 | 34,78 |
| CANCOM SE O.N. | 23,94 | 24,20 | 24,50 |
| CARL-ZEISS MEDITEC | 48,50 | 48,96 | 51,65 |
| COMPUGROUP MED. NA O.N. | 22,04 | 22,16 | 22,38 |
| DT. TELEKOM | 32,65 | 32,65 | 33,93 |
| ECKERT+ZIEGLER INH O.N. | 48,04 | 48,60 | 51,80 |
| ELMOS SEMICOND. INH O.N. | 51,30 | 52,30 | 54,50 |
| EVOTEC SE INH O.N. | 5,47 | 5,55 | 5,86 |
| FORMYCON AG | 22,40 | 23,20 | 22,45 |
| FREENET AG NA O.N. | 33,62 | 33,76 | 35,52 |
| HENSOLDT AG INH O.N. | 57,50 | 57,65 | 62,65 |
| INFINEON | 26,03 | 26,10 | 28,01 |
| IONOS GROUP SE NA O.N. | 26,90 | 27,00 | 27,05 |
| JENOPTIK AG NA O.N. | 15,60 | 15,68 | 16,83 |
| KONTRON AG O.N | 20,78 | 20,96 | 22,04 |
| NAGARRO SE NA O.N. | 68,20 | 69,75 | 68,25 |
| NEMETSCHEK SE O.N. | 98,25 | 98,65 | 102,60 |
| NORDEX | 14,53 | 14,67 | 15,26 |
| PNE AG NA O.N. | 13,82 | 14,04 | 14,12 |
| QIAGEN NV EO -,01 | 35,09 | 35,39 | 36,55 |
| SAP | 231,10 | 231,30 | 239,50 |
| SARTORIUS AG VZO O.N. | 186,70 | 188,70 | 199,25 |
| SIEMENS HEALTH.AG NA O.N. | 44,58 | 44,69 | 46,17 |
| SILTRONIC AG NA O.N. | 36,60 | 36,80 | 39,12 |
| SUSS MICROTEC SE NA O.N. | 29,65 | 30,10 | 31,10 |
| TEAMVIEWER SE INH O.N. | 11,54 | 11,63 | 11,68 |
| UNITED INTERNET | 17,37 | 17,57 | 18,57 |