Börse
TecDAX-Kurse börse-stuttgart
| 25.11.2024, 15:51 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,08 | 12,08 | 11,94 |
| AIXTRON | 13,51 | 13,51 | 12,95 |
| ATOSS SOFTWARE SE INH O.N | 119,20 | 119,20 | 119,20 |
| BECHTLE | 32,06 | 32,06 | 32,04 |
| CANCOM SE O.N. | 22,90 | 22,90 | 23,00 |
| CARL-ZEISS MEDITEC | 56,75 | 56,75 | 55,45 |
| COMPUGROUP MED. NA O.N. | 14,72 | 14,72 | 14,03 |
| DT. TELEKOM | 29,62 | 29,62 | 29,35 |
| ECKERT+ZIEGLER INH O.N. | 42,00 | 42,04 | 39,64 |
| ELMOS SEMICOND. INH O.N. | 61,20 | 61,60 | 62,40 |
| ENERGIEKONTOR O.N. | 41,10 | 41,10 | 40,40 |
| EVOTEC SE INH O.N. | 9,09 | 9,10 | 8,45 |
| FREENET AG NA O.N. | 29,18 | 29,18 | 28,76 |
| HENSOLDT AG INH O.N. | 36,34 | 36,34 | 36,62 |
| INFINEON | 30,22 | 30,22 | 29,90 |
| JENOPTIK AG NA O.N. | 21,04 | 21,04 | 20,98 |
| KONTRON AG O.N | 17,16 | 17,18 | 16,93 |
| NAGARRO SE NA O.N. | 95,95 | 96,05 | 93,15 |
| NEMETSCHEK SE O.N. | 98,75 | 98,75 | 99,50 |
| NORDEX | 11,80 | 11,80 | 11,32 |
| PNE AG NA O.N. | 11,06 | 11,06 | 10,88 |
| QIAGEN NV EO -,01 | 41,10 | 41,10 | 40,98 |
| SAP | 224,95 | 224,95 | 226,30 |
| SARTORIUS AG VZO O.N. | 213,40 | 213,40 | 211,70 |
| SIEMENS HEALTH.AG NA O.N. | 50,30 | 50,30 | 49,73 |
| SILTRONIC AG NA O.N. | 47,54 | 47,54 | 47,28 |
| SMA SOLAR | 12,68 | 12,68 | 11,90 |
| SUSS MICROTEC SE NA O.N. | 48,15 | 48,15 | 48,25 |
| TEAMVIEWER SE INH O.N. | 11,62 | 11,62 | 11,57 |
| UNITED INTERNET | 15,65 | 15,65 | 15,84 |