| 04.11.2025, 13:10 |
Geld |
Brief |
Vortag |
| AIXTRON |
15,59 |
15,59 |
15,96 |
| AROUNDTOWN EO-,01 |
3,03 |
3,03 |
3,07 |
| AURUBIS |
110,70 |
110,70 |
111,70 |
| AUTO1 GROUP SE INH O.N. |
29,72 |
29,72 |
31,32 |
| BECHTLE |
35,50 |
35,50 |
35,98 |
| BILFINGER |
93,05 |
93,05 |
93,20 |
| CARL-ZEISS MEDITEC |
43,48 |
43,48 |
43,04 |
| CTS EVENTIM |
76,75 |
76,75 |
77,70 |
| DELIVERY HERO SE NA O.N. |
20,48 |
20,48 |
21,26 |
| LUFTHANSA |
7,82 |
7,82 |
7,99 |
| DT. WOHNEN |
21,20 |
21,25 |
21,05 |
| DR.ING.H.C.F.PORSCHE VZO |
44,92 |
44,92 |
45,77 |
| DWS GROUP GMBH+CO.KGAA ON |
54,90 |
54,90 |
55,85 |
| EVONIK INDUSTRIES NA O.N. |
14,52 |
14,52 |
14,50 |
| FIELMANN |
47,00 |
47,00 |
47,35 |
| FLATEXDEGIRO AG NA O.N. |
32,80 |
32,80 |
33,38 |
| FRAPORT |
74,75 |
74,75 |
75,40 |
| FREENET AG NA O.N. |
26,36 |
26,36 |
26,60 |
| FUCHS SE VZO NA O.N. |
38,36 |
38,36 |
39,04 |
| GERRESHEIMER |
25,96 |
25,96 |
26,84 |
| HELLA GMBH+CO. KGAA O.N. |
79,20 |
79,20 |
80,80 |
| HELLOFRESH SE INH O.N. |
6,96 |
6,96 |
7,13 |
| HENSOLDT AG INH O.N. |
91,60 |
91,60 |
94,45 |
| HOCHTIEF |
257,20 |
257,20 |
254,60 |
| HUGO BOSS AG NA O.N. |
36,89 |
36,93 |
38,03 |
| IONOS GROUP SE NA O.N. |
29,75 |
29,75 |
30,15 |
| JUNGHEINRICH |
30,50 |
30,50 |
31,26 |
| K+S AG NA O.N. |
11,11 |
11,11 |
11,24 |
| KION GROUP AG |
62,80 |
62,80 |
64,25 |
| KNORR-BREMSE AG INH O.N. |
79,80 |
79,80 |
80,30 |
| KRONES |
121,00 |
121,00 |
123,40 |
| LANXESS |
19,66 |
19,66 |
20,00 |
| LEG IMMOBILIEN SE NA O.N. |
64,40 |
64,45 |
64,45 |
| NEMETSCHEK SE O.N. |
95,90 |
95,90 |
99,30 |
| NORDEX |
26,22 |
26,22 |
26,00 |
| PUMA |
17,60 |
17,60 |
17,62 |
| RATIONAL |
631,00 |
631,00 |
635,00 |
| REDCARE PHARMACY INH. |
65,15 |
65,25 |
68,10 |
| RENK GROUP AG INH O.N. |
64,79 |
64,82 |
66,06 |
| RTL GROUP |
32,65 |
32,65 |
33,35 |
| SARTORIUS AG VZO O.N. |
231,30 |
231,30 |
230,60 |
| STROEER SE + CO. KGAA |
36,55 |
36,60 |
37,40 |
| TAG IMMOBILIEN |
14,15 |
14,15 |
14,10 |
| TALANX AG NA O.N. |
104,30 |
104,30 |
105,20 |
| TEAMVIEWER SE INH O.N. |
6,12 |
6,12 |
6,27 |
| THYSSENKRUPP |
9,13 |
9,13 |
9,20 |
| TRATON SE INH O.N. |
27,46 |
27,46 |
27,68 |
| TUI AG NA O.N. |
7,22 |
7,22 |
7,39 |
| UNITED INTERNET |
26,24 |
26,24 |
26,42 |
| WACKER CHEM. |
68,15 |
68,15 |
69,10 |
