| 04.04.2025, 19:18 |
Geld |
Brief |
Vortag |
| AIXTRON |
9,07 |
9,29 |
9,83 |
| AROUNDTOWN EO-,01 |
2,37 |
2,40 |
2,57 |
| AURUBIS |
77,20 |
77,40 |
83,25 |
| AUTO1 GROUP SE INH O.N. |
16,97 |
17,06 |
19,29 |
| BECHTLE |
33,58 |
33,68 |
34,78 |
| BILFINGER |
60,70 |
60,90 |
66,90 |
| CARL-ZEISS MEDITEC |
48,50 |
48,96 |
51,65 |
| CTS EVENTIM |
89,85 |
90,05 |
91,85 |
| DELIVERY HERO SE NA O.N. |
21,59 |
21,83 |
22,12 |
| LUFTHANSA |
6,04 |
6,07 |
6,36 |
| DT. WOHNEN |
20,35 |
20,50 |
20,80 |
| DWS GROUP GMBH+CO.KGAA ON |
41,42 |
41,56 |
46,18 |
| EVONIK INDUSTRIES NA O.N. |
18,40 |
18,50 |
19,25 |
| EVOTEC SE INH O.N. |
5,47 |
5,55 |
5,86 |
| FLATEXDEGIRO AG NA O.N. |
19,51 |
19,62 |
21,11 |
| FRAPORT |
54,25 |
54,55 |
55,50 |
| FREENET AG NA O.N. |
33,62 |
33,76 |
35,52 |
| FUCHS SE VZO NA O.N. |
40,18 |
40,32 |
42,56 |
| GEA GROUP |
51,65 |
51,80 |
54,95 |
| GERRESHEIMER |
55,10 |
55,30 |
62,00 |
| HELLA GMBH+CO. KGAA O.N. |
85,90 |
86,10 |
85,50 |
| HELLOFRESH SE INH O.N. |
7,39 |
7,48 |
7,91 |
| HENSOLDT AG INH O.N. |
57,50 |
57,65 |
62,65 |
| HOCHTIEF |
139,80 |
140,40 |
152,10 |
| HUGO BOSS AG NA O.N. |
33,12 |
33,41 |
33,87 |
| JENOPTIK AG NA O.N. |
15,60 |
15,68 |
16,83 |
| JUNGHEINRICH |
26,56 |
26,64 |
29,86 |
| K+S AG NA O.N. |
12,23 |
12,31 |
12,28 |
| KION GROUP AG |
31,33 |
31,43 |
35,31 |
| KNORR-BREMSE AG INH O.N. |
74,85 |
75,35 |
80,15 |
| KRONES |
109,00 |
109,40 |
121,80 |
| LANXESS |
22,92 |
23,14 |
25,22 |
| LEG IMMOBILIEN SE NA O.N. |
69,08 |
69,66 |
68,32 |
| NEMETSCHEK SE O.N. |
98,25 |
98,65 |
102,60 |
| NORDEX |
14,53 |
14,67 |
15,26 |
| PUMA |
20,07 |
20,29 |
20,22 |
| RATIONAL |
692,00 |
698,00 |
734,50 |
| REDCARE PHARMACY INH. |
123,10 |
123,30 |
123,30 |
| RENK GROUP AG INH O.N. |
41,24 |
41,25 |
45,19 |
| RTL GROUP |
32,10 |
32,35 |
34,30 |
| SCOUT24 SE NA O.N. |
93,75 |
93,90 |
98,35 |
| STROEER SE + CO. KGAA |
47,72 |
48,04 |
51,40 |
| TAG IMMOBILIEN |
13,47 |
13,49 |
13,17 |
| TALANX AG NA O.N. |
89,40 |
89,60 |
95,90 |
| TEAMVIEWER SE INH O.N. |
11,54 |
11,63 |
11,68 |
| THYSSENKRUPP |
8,34 |
8,39 |
9,24 |
| TRATON SE INH O.N. |
28,40 |
28,50 |
30,30 |
| TUI AG NA O.N. |
5,90 |
5,91 |
6,25 |
| UNITED INTERNET |
17,37 |
17,57 |
18,57 |
| WACKER CHEM. |
61,74 |
61,98 |
66,28 |
