Börse
MDAX-Kurse börse-stuttgart
| 25.11.2024, 15:42 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 13,65 | 13,65 | 12,95 |
| AROUNDTOWN EO-,01 | 2,94 | 2,94 | 2,85 |
| AURUBIS | 75,95 | 75,95 | 76,95 |
| BECHTLE | 32,12 | 32,12 | 32,04 |
| BEFESA S.A. ORD. O.N. | 18,83 | 18,83 | 18,42 |
| BILFINGER | 44,35 | 44,35 | 44,25 |
| CARL-ZEISS MEDITEC | 56,80 | 56,80 | 55,45 |
| CTS EVENTIM | 81,70 | 81,70 | 82,85 |
| DELIVERY HERO SE NA O.N. | 38,78 | 38,78 | 38,22 |
| LUFTHANSA | 6,13 | 6,13 | 6,03 |
| EVONIK INDUSTRIES NA O.N. | 17,52 | 17,52 | 17,58 |
| FRAPORT | 51,40 | 51,40 | 49,64 |
| FREENET AG NA O.N. | 29,14 | 29,14 | 28,76 |
| FMC | 42,69 | 42,69 | 42,23 |
| FUCHS SE VZO NA O.N. | 43,20 | 43,20 | 43,98 |
| GEA GROUP | 46,74 | 46,74 | 46,66 |
| GERRESHEIMER | 73,75 | 73,75 | 73,55 |
| HELLA GMBH+CO. KGAA O.N. | 85,90 | 85,90 | 85,80 |
| HELLOFRESH SE INH O.N. | 11,33 | 11,33 | 10,56 |
| HENSOLDT AG INH O.N. | 36,26 | 36,26 | 36,62 |
| HOCHTIEF | 117,30 | 117,30 | 116,40 |
| HUGO BOSS AG NA O.N. | 39,22 | 39,22 | 39,30 |
| HYPOPORT SE NA O.N. | 211,60 | 211,60 | 213,00 |
| JENOPTIK AG NA O.N. | 21,04 | 21,04 | 20,98 |
| JUNGHEINRICH | 24,34 | 24,34 | 24,10 |
| K+S AG NA O.N. | 11,25 | 11,25 | 11,26 |
| KION GROUP AG | 33,04 | 33,04 | 32,41 |
| KNORR-BREMSE AG INH O.N. | 72,20 | 72,20 | 72,35 |
| KRONES | 116,00 | 116,00 | 115,80 |
| LANXESS | 23,38 | 23,38 | 23,13 |
| LEG IMMOBILIEN SE NA O.N. | 87,52 | 87,52 | 87,56 |
| NEMETSCHEK SE O.N. | 99,15 | 99,15 | 99,50 |
| NORDEX | 11,75 | 11,75 | 11,32 |
| PUMA | 43,73 | 43,73 | 43,69 |
| RATIONAL | 888,00 | 889,50 | 896,00 |
| REDCARE PHARMACY INH. | 146,20 | 146,20 | 146,30 |
| RTL GROUP | 24,15 | 24,15 | 24,10 |
| SCHOTT PHARMA INH O.N. | 26,54 | 26,54 | 26,44 |
| SCOUT24 SE NA O.N. | 84,45 | 84,45 | 85,40 |
| SILTRONIC AG NA O.N. | 47,62 | 47,62 | 47,28 |
| STABILUS SE INH. O.N. | 33,05 | 33,05 | 32,75 |
| STROEER SE + CO. KGAA | 47,68 | 47,68 | 46,72 |
| TAG IMMOBILIEN | 15,46 | 15,46 | 15,19 |
| TALANX AG NA O.N. | 80,30 | 80,30 | 79,60 |
| TEAMVIEWER SE INH O.N. | 11,62 | 11,62 | 11,57 |
| THYSSENKRUPP | 3,83 | 3,83 | 3,80 |
| TRATON SE INH O.N. | 28,65 | 28,65 | 28,70 |
| TUI AG NA O.N. | 7,59 | 7,59 | 7,41 |
| UNITED INTERNET | 15,52 | 15,52 | 15,84 |
| WACKER CHEM. | 71,50 | 71,50 | 70,84 |