| 04.11.2025, 08:06 |
Geld |
Brief |
Vortag |
| AIXTRON |
15,56 |
15,59 |
15,96 |
| AROUNDTOWN EO-,01 |
3,04 |
3,06 |
3,07 |
| AURUBIS |
111,10 |
111,20 |
111,70 |
| AUTO1 GROUP SE INH O.N. |
31,10 |
31,12 |
31,32 |
| BECHTLE |
35,68 |
35,70 |
35,98 |
| BILFINGER |
92,50 |
92,75 |
93,20 |
| CARL-ZEISS MEDITEC |
42,72 |
42,88 |
43,04 |
| CTS EVENTIM |
77,15 |
77,25 |
77,70 |
| DELIVERY HERO SE NA O.N. |
21,07 |
21,09 |
21,26 |
| LUFTHANSA |
7,88 |
7,90 |
7,99 |
| DT. WOHNEN |
20,85 |
21,10 |
21,05 |
| DR.ING.H.C.F.PORSCHE VZO |
45,50 |
45,55 |
45,77 |
| DWS GROUP GMBH+CO.KGAA ON |
55,70 |
55,85 |
55,85 |
| EVONIK INDUSTRIES NA O.N. |
14,52 |
14,55 |
14,50 |
| FIELMANN |
47,05 |
47,30 |
47,35 |
| FLATEXDEGIRO AG NA O.N. |
33,16 |
33,24 |
33,38 |
| FRAPORT |
74,95 |
75,25 |
75,40 |
| FREENET AG NA O.N. |
26,44 |
26,44 |
26,60 |
| FUCHS SE VZO NA O.N. |
38,76 |
38,92 |
39,04 |
| GERRESHEIMER |
26,50 |
26,66 |
26,84 |
| HELLA GMBH+CO. KGAA O.N. |
80,40 |
80,50 |
80,80 |
| HELLOFRESH SE INH O.N. |
7,04 |
7,13 |
7,13 |
| HENSOLDT AG INH O.N. |
93,05 |
93,40 |
94,45 |
| HOCHTIEF |
252,40 |
252,80 |
254,60 |
| HUGO BOSS AG NA O.N. |
37,62 |
37,79 |
38,03 |
| IONOS GROUP SE NA O.N. |
30,10 |
30,15 |
30,15 |
| JUNGHEINRICH |
30,88 |
31,00 |
31,26 |
| K+S AG NA O.N. |
11,21 |
11,23 |
11,24 |
| KION GROUP AG |
62,75 |
62,95 |
64,25 |
| KNORR-BREMSE AG INH O.N. |
79,90 |
80,15 |
80,30 |
| KRONES |
122,00 |
122,40 |
123,40 |
| LANXESS |
19,79 |
19,87 |
20,00 |
| LEG IMMOBILIEN SE NA O.N. |
64,05 |
64,20 |
64,45 |
| NEMETSCHEK SE O.N. |
101,20 |
101,50 |
99,30 |
| NORDEX |
26,06 |
26,16 |
26,00 |
| PUMA |
17,49 |
17,52 |
17,62 |
| RATIONAL |
630,50 |
637,00 |
635,00 |
| REDCARE PHARMACY INH. |
67,00 |
67,15 |
68,10 |
| RENK GROUP AG INH O.N. |
65,79 |
65,92 |
66,06 |
| RTL GROUP |
33,05 |
33,10 |
33,35 |
| SARTORIUS AG VZO O.N. |
227,30 |
229,10 |
230,60 |
| STROEER SE + CO. KGAA |
37,05 |
37,20 |
37,40 |
| TAG IMMOBILIEN |
14,01 |
14,03 |
14,10 |
| TALANX AG NA O.N. |
103,20 |
103,90 |
105,20 |
| TEAMVIEWER SE INH O.N. |
6,21 |
6,23 |
6,27 |
| THYSSENKRUPP |
9,10 |
9,19 |
9,20 |
| TRATON SE INH O.N. |
27,44 |
27,52 |
27,68 |
| TUI AG NA O.N. |
7,35 |
7,37 |
7,39 |
| UNITED INTERNET |
26,26 |
26,38 |
26,42 |
| WACKER CHEM. |
68,20 |
68,65 |
69,10 |
