| 31.07.2025, 15:41 |
Geld |
Brief |
Vortag |
| AIXTRON |
15,40 |
15,40 |
14,51 |
| AROUNDTOWN EO-,01 |
3,19 |
3,19 |
3,16 |
| AURUBIS |
86,55 |
86,60 |
85,70 |
| AUTO1 GROUP SE INH O.N. |
26,44 |
26,44 |
24,98 |
| BECHTLE |
38,82 |
38,82 |
38,54 |
| BILFINGER |
95,75 |
95,75 |
94,85 |
| CARL-ZEISS MEDITEC |
49,08 |
49,08 |
50,05 |
| CTS EVENTIM |
100,20 |
100,20 |
99,90 |
| DELIVERY HERO SE NA O.N. |
26,06 |
26,06 |
26,64 |
| LUFTHANSA |
7,51 |
7,51 |
7,35 |
| DT. WOHNEN |
22,25 |
22,25 |
22,35 |
| DWS GROUP GMBH+CO.KGAA ON |
52,75 |
52,75 |
52,45 |
| EVONIK INDUSTRIES NA O.N. |
17,59 |
17,59 |
17,55 |
| EVOTEC SE INH O.N. |
7,14 |
7,14 |
7,38 |
| FLATEXDEGIRO AG NA O.N. |
26,72 |
26,72 |
26,64 |
| FRAPORT |
65,05 |
65,05 |
66,00 |
| FREENET AG NA O.N. |
28,36 |
28,36 |
28,14 |
| FUCHS SE VZO NA O.N. |
40,54 |
40,54 |
40,68 |
| GEA GROUP |
61,30 |
61,30 |
61,10 |
| GERRESHEIMER |
44,96 |
44,96 |
44,60 |
| HELLA GMBH+CO. KGAA O.N. |
87,40 |
87,40 |
87,30 |
| HELLOFRESH SE INH O.N. |
9,23 |
9,23 |
9,08 |
| HENSOLDT AG INH O.N. |
94,95 |
94,95 |
92,55 |
| HOCHTIEF |
192,50 |
192,50 |
191,30 |
| HUGO BOSS AG NA O.N. |
41,05 |
41,05 |
41,51 |
| IONOS GROUP SE NA O.N. |
41,75 |
41,75 |
40,90 |
| JUNGHEINRICH |
33,48 |
33,48 |
33,02 |
| K+S AG NA O.N. |
13,26 |
13,26 |
13,20 |
| KION GROUP AG |
53,60 |
53,60 |
52,25 |
| KNORR-BREMSE AG INH O.N. |
87,55 |
87,55 |
86,45 |
| KRONES |
129,00 |
129,00 |
130,00 |
| LANXESS |
24,36 |
24,36 |
24,70 |
| LEG IMMOBILIEN SE NA O.N. |
69,90 |
69,90 |
69,60 |
| NEMETSCHEK SE O.N. |
131,40 |
131,40 |
128,90 |
| NORDEX |
21,42 |
21,42 |
20,96 |
| PUMA |
18,88 |
18,88 |
19,50 |
| RATIONAL |
685,00 |
685,00 |
692,50 |
| REDCARE PHARMACY INH. |
97,30 |
97,30 |
99,30 |
| RENK GROUP AG INH O.N. |
68,25 |
68,33 |
67,95 |
| RTL GROUP |
34,90 |
34,90 |
34,90 |
| SCOUT24 SE NA O.N. |
117,40 |
117,40 |
116,60 |
| STROEER SE + CO. KGAA |
47,25 |
47,25 |
46,55 |
| TAG IMMOBILIEN |
14,21 |
14,21 |
14,10 |
| TALANX AG NA O.N. |
116,00 |
116,00 |
115,30 |
| TEAMVIEWER SE INH O.N. |
9,23 |
9,23 |
9,45 |
| THYSSENKRUPP |
10,12 |
10,12 |
10,35 |
| TRATON SE INH O.N. |
30,00 |
30,00 |
30,00 |
| TUI AG NA O.N. |
7,81 |
7,81 |
7,90 |
| UNITED INTERNET |
25,04 |
25,04 |
25,26 |
| WACKER CHEM. |
68,65 |
68,65 |
66,10 |
