Börse
TecDAX-Kurse börse-stuttgart
| 25.11.2024, 17:51 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,02 | 12,16 | 11,94 |
| AIXTRON | 13,89 | 13,92 | 12,95 |
| ATOSS SOFTWARE SE INH O.N | 119,40 | 120,00 | 119,20 |
| BECHTLE | 32,26 | 32,44 | 32,04 |
| CANCOM SE O.N. | 23,02 | 23,24 | 23,00 |
| CARL-ZEISS MEDITEC | 57,65 | 57,85 | 55,45 |
| COMPUGROUP MED. NA O.N. | 14,91 | 15,05 | 14,03 |
| DT. TELEKOM | 29,55 | 29,58 | 29,35 |
| ECKERT+ZIEGLER INH O.N. | 41,96 | 42,38 | 39,64 |
| ELMOS SEMICOND. INH O.N. | 62,10 | 63,00 | 62,40 |
| ENERGIEKONTOR O.N. | 41,80 | 42,15 | 40,40 |
| EVOTEC SE INH O.N. | 9,22 | 9,29 | 8,45 |
| FREENET AG NA O.N. | 29,24 | 29,28 | 28,76 |
| HENSOLDT AG INH O.N. | 36,34 | 36,62 | 36,62 |
| INFINEON | 30,36 | 30,38 | 29,90 |
| JENOPTIK AG NA O.N. | 21,06 | 21,22 | 20,98 |
| KONTRON AG O.N | 17,21 | 17,31 | 16,93 |
| NAGARRO SE NA O.N. | 97,05 | 98,90 | 93,15 |
| NEMETSCHEK SE O.N. | 98,45 | 99,10 | 99,50 |
| NORDEX | 11,81 | 11,87 | 11,32 |
| PNE AG NA O.N. | 11,10 | 11,20 | 10,88 |
| QIAGEN NV EO -,01 | 41,31 | 41,61 | 40,98 |
| SAP | 223,75 | 223,80 | 226,30 |
| SARTORIUS AG VZO O.N. | 215,50 | 217,00 | 211,70 |
| SIEMENS HEALTH.AG NA O.N. | 50,46 | 50,66 | 49,73 |
| SILTRONIC AG NA O.N. | 47,62 | 47,82 | 47,28 |
| SMA SOLAR | 13,02 | 13,18 | 11,90 |
| SUSS MICROTEC SE NA O.N. | 48,55 | 48,60 | 48,25 |
| TEAMVIEWER SE INH O.N. | 11,60 | 11,69 | 11,57 |
| UNITED INTERNET | 15,67 | 15,80 | 15,84 |