Börse
TecDAX-Kurse börse-stuttgart
| 04.11.2025, 13:35 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 21,35 | 21,45 | 21,50 |
| AIXTRON | 15,54 | 15,54 | 15,96 |
| ATOSS SOFTWARE SE INH O.N | 113,00 | 113,00 | 112,80 |
| BECHTLE | 35,42 | 35,42 | 35,98 |
| CANCOM SE O.N. | 23,85 | 23,90 | 24,25 |
| CARL-ZEISS MEDITEC | 43,36 | 43,36 | 43,04 |
| DT. TELEKOM | 26,27 | 26,27 | 26,65 |
| DRAEGERWERK VZO O.N. | 70,70 | 70,90 | 71,60 |
| ECKERT+ZIEGLER INH O.N. | 16,40 | 16,41 | 16,51 |
| ELMOS SEMICOND. INH O.N. | 87,50 | 87,90 | 80,00 |
| EVOTEC SE INH O.N. | 6,94 | 6,95 | 7,00 |
| FREENET AG NA O.N. | 26,40 | 26,40 | 26,60 |
| HENSOLDT AG INH O.N. | 91,15 | 91,15 | 94,45 |
| INFINEON | 34,11 | 34,11 | 34,64 |
| IONOS GROUP SE NA O.N. | 29,70 | 29,70 | 30,15 |
| JENOPTIK AG NA O.N. | 19,01 | 19,01 | 19,16 |
| KONTRON AG O.N | 21,32 | 21,32 | 21,68 |
| NAGARRO SE NA O.N. | 46,56 | 46,70 | 47,50 |
| NEMETSCHEK SE O.N. | 95,65 | 95,65 | 99,30 |
| NORDEX | 26,40 | 26,40 | 26,00 |
| PNE AG NA O.N. | 10,10 | 10,10 | 10,14 |
| QIAGEN NV EO -,01 | 39,27 | 39,27 | 39,56 |
| SAP | 225,25 | 225,25 | 229,30 |
| SARTORIUS AG VZO O.N. | 230,70 | 230,70 | 230,60 |
| SIEMENS HEALTH.AG NA O.N. | 48,63 | 48,63 | 48,78 |
| SILTRONIC AG NA O.N. | 51,15 | 51,25 | 53,15 |
| SMA SOLAR | 25,80 | 25,84 | 26,28 |
| SUSS MICROTEC SE NA O.N. | 27,72 | 27,78 | 28,20 |
| TEAMVIEWER SE INH O.N. | 6,11 | 6,11 | 6,27 |
| UNITED INTERNET | 26,40 | 26,40 | 26,42 |