| 01.08.2025, 13:28 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
166,75 |
166,75 |
167,25 |
| AIRBUS GROUP |
170,06 |
170,06 |
175,56 |
| ALLIANZ |
339,60 |
339,60 |
347,40 |
| BASF |
42,33 |
42,33 |
43,03 |
| BAYER |
28,77 |
28,77 |
27,14 |
| BMW ST |
82,94 |
82,94 |
83,34 |
| BEIERSDORF |
108,50 |
108,50 |
108,85 |
| BRENNTAG SE NA O.N. |
53,98 |
53,98 |
54,40 |
| COMMERZBANK AG |
32,14 |
32,14 |
31,97 |
| CONTINENTAL |
73,48 |
73,48 |
74,92 |
| DAIMLER TRUCK HLDG NA ON |
40,03 |
40,03 |
40,29 |
| DT. BANK |
28,50 |
28,50 |
28,86 |
| DT. BÖRSE |
254,30 |
254,30 |
253,50 |
| DT. POST |
38,76 |
38,76 |
39,43 |
| DT. TELEKOM |
31,40 |
31,40 |
31,40 |
| DR.ING.H.C.F.PORSCHE VZO |
43,45 |
43,45 |
44,41 |
| E.ON |
16,02 |
16,02 |
15,93 |
| FMC |
43,60 |
43,60 |
44,30 |
| FRESENIUS SE+CO.KGAA O.N. |
41,35 |
41,35 |
41,81 |
| HANNO. RÜCK |
264,20 |
264,20 |
265,00 |
| HEIDELBERG MATERIALS O.N. |
194,65 |
194,65 |
201,30 |
| Henkel VZ |
67,80 |
67,80 |
67,38 |
| INFINEON |
33,88 |
33,88 |
34,40 |
| MERCEDES-BENZ GRP NA O.N. |
49,83 |
49,83 |
50,21 |
| MERCK |
107,85 |
107,85 |
109,70 |
| MTU AERO |
367,00 |
367,00 |
376,80 |
| MÜNCH. RÜCK |
570,80 |
570,80 |
574,60 |
| PORSCHE AUTOM.HLDG VZO |
34,89 |
34,89 |
35,24 |
| QIAGEN NV EO -,01 |
43,23 |
43,23 |
43,24 |
| RHEINMETALL |
1.703,00 |
1.703,00 |
1.729,50 |
| RWE ST |
35,83 |
35,83 |
35,79 |
| SAP |
245,60 |
245,60 |
250,90 |
| SARTORIUS AG VZO O.N. |
181,05 |
181,05 |
186,25 |
| SIEMENS |
217,90 |
217,90 |
224,20 |
| SIEMENS ENERGY AG NA O.N. |
98,06 |
98,06 |
101,40 |
| SIEMENS HEALTH.AG NA O.N. |
46,61 |
46,61 |
47,17 |
| SYMRISE |
78,54 |
78,54 |
79,48 |
| VOLKSWAGEN VZ |
90,18 |
90,18 |
92,02 |
| VONOVIA |
26,77 |
26,77 |
27,20 |
| ZALANDO SE |
25,26 |
25,26 |
25,60 |
