| 25.11.2024, 17:48 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,60 |
221,80 |
214,00 |
| AIRBUS GROUP |
138,18 |
138,20 |
137,94 |
| ALLIANZ |
292,00 |
292,10 |
291,10 |
| BASF |
42,95 |
43,17 |
42,45 |
| BAYER |
19,92 |
19,93 |
19,80 |
| BMW ST |
69,26 |
69,32 |
67,74 |
| BEIERSDORF |
123,00 |
123,70 |
122,50 |
| BRENNTAG SE NA O.N. |
61,46 |
61,60 |
60,72 |
| COMMERZBANK AG |
14,58 |
14,61 |
15,33 |
| CONTINENTAL |
62,68 |
62,98 |
61,78 |
| COVESTRO AG O.N. |
57,36 |
57,40 |
57,28 |
| DAIMLER TRUCK HLDG NA ON |
36,34 |
36,35 |
36,87 |
| DT. BANK |
15,71 |
15,75 |
15,56 |
| DT. BÖRSE |
215,80 |
216,10 |
215,20 |
| DT. POST |
35,23 |
35,28 |
35,11 |
| DT. TELEKOM |
29,54 |
29,59 |
29,35 |
| DR.ING.H.C.F.PORSCHE VZO |
59,36 |
59,40 |
57,68 |
| E.ON |
12,18 |
12,18 |
12,02 |
| FRESENIUS SE+CO.KGAA O.N. |
33,33 |
33,44 |
33,19 |
| HANNO. RÜCK |
249,60 |
249,90 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
119,45 |
119,50 |
118,95 |
| Henkel VZ |
78,60 |
78,94 |
78,94 |
| INFINEON |
30,46 |
30,56 |
29,90 |
| MERCEDES-BENZ GRP NA O.N. |
52,75 |
53,03 |
52,26 |
| MERCK |
142,35 |
143,15 |
141,65 |
| MTU AERO |
312,10 |
312,40 |
318,00 |
| MÜNCH. RÜCK |
489,00 |
489,30 |
485,60 |
| PORSCHE AUTOM.HLDG VZO |
34,52 |
34,67 |
34,26 |
| QIAGEN NV EO -,01 |
41,39 |
41,48 |
40,98 |
| RHEINMETALL |
607,00 |
608,00 |
617,80 |
| RWE ST |
30,93 |
30,94 |
31,01 |
| SAP |
223,75 |
224,40 |
226,30 |
| SARTORIUS AG VZO O.N. |
216,20 |
217,00 |
211,70 |
| SIEMENS |
180,68 |
181,08 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
48,91 |
48,99 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,58 |
50,60 |
49,73 |
| SYMRISE |
104,50 |
105,05 |
105,90 |
| VOLKSWAGEN VZ |
82,26 |
82,52 |
81,56 |
| VONOVIA |
30,52 |
30,53 |
30,19 |
| ZALANDO SE |
29,70 |
29,71 |
29,41 |
