| 04.11.2025, 13:35 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
158,40 |
158,40 |
162,25 |
| AIRBUS GROUP |
211,30 |
211,30 |
214,40 |
| ALLIANZ |
348,40 |
348,40 |
353,40 |
| BASF |
41,94 |
41,94 |
42,97 |
| BAYER |
26,30 |
26,30 |
26,52 |
| BMW ST |
80,14 |
80,14 |
81,54 |
| BEIERSDORF |
92,08 |
92,08 |
91,70 |
| BRENNTAG SE NA O.N. |
47,07 |
47,07 |
47,42 |
| COMMERZBANK AG |
31,73 |
31,73 |
32,09 |
| CONTINENTAL |
65,66 |
65,66 |
66,26 |
| DAIMLER TRUCK HLDG NA ON |
33,86 |
33,86 |
34,30 |
| DT. BANK |
31,12 |
31,12 |
31,36 |
| DT. BÖRSE |
217,20 |
217,20 |
219,20 |
| DT. POST |
39,10 |
39,10 |
39,68 |
| DT. TELEKOM |
26,27 |
26,27 |
26,65 |
| E.ON |
15,76 |
15,76 |
15,88 |
| FMC |
43,03 |
43,03 |
45,87 |
| FRESENIUS SE+CO.KGAA O.N. |
48,27 |
48,27 |
49,07 |
| GEA GROUP |
60,90 |
60,90 |
61,35 |
| HANNO. RÜCK |
245,40 |
245,40 |
248,00 |
| HEIDELBERG MATERIALS O.N. |
199,25 |
199,25 |
202,70 |
| Henkel VZ |
70,38 |
70,38 |
69,92 |
| INFINEON |
34,11 |
34,11 |
34,64 |
| MERCEDES-BENZ GRP NA O.N. |
56,14 |
56,14 |
57,46 |
| MERCK |
111,25 |
111,25 |
112,00 |
| MTU AERO |
366,70 |
366,70 |
373,70 |
| MÜNCH. RÜCK |
533,40 |
533,40 |
534,80 |
| PORSCHE AUTOM.HLDG VZO |
34,60 |
34,60 |
34,88 |
| QIAGEN NV EO -,01 |
39,27 |
39,27 |
39,56 |
| RHEINMETALL |
1.726,00 |
1.726,00 |
1.770,00 |
| RWE ST |
42,60 |
42,60 |
42,80 |
| SAP |
225,25 |
225,25 |
229,30 |
| SCOUT24 SE NA O.N. |
99,10 |
99,10 |
100,30 |
| SIEMENS |
243,90 |
243,90 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
108,00 |
108,00 |
110,25 |
| SIEMENS HEALTH.AG NA O.N. |
48,63 |
48,63 |
48,78 |
| SYMRISE |
71,40 |
71,40 |
71,02 |
| VOLKSWAGEN VZ |
90,70 |
90,70 |
91,88 |
| VONOVIA |
25,49 |
25,49 |
25,40 |
| ZALANDO SE |
22,90 |
22,90 |
23,64 |
