Börse
MDAX-Kurse börse-stuttgart
| 25.11.2024, 18:53 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 13,83 | 13,88 | 12,95 |
| AROUNDTOWN EO-,01 | 2,91 | 2,94 | 2,85 |
| AURUBIS | 75,85 | 75,95 | 76,95 |
| BECHTLE | 32,20 | 32,28 | 32,04 |
| BEFESA S.A. ORD. O.N. | 19,02 | 19,39 | 18,42 |
| BILFINGER | 44,25 | 44,45 | 44,25 |
| CARL-ZEISS MEDITEC | 57,45 | 57,75 | 55,45 |
| CTS EVENTIM | 81,05 | 81,05 | 82,85 |
| DELIVERY HERO SE NA O.N. | 39,08 | 39,10 | 38,22 |
| LUFTHANSA | 6,18 | 6,19 | 6,03 |
| EVONIK INDUSTRIES NA O.N. | 17,56 | 17,66 | 17,58 |
| FRAPORT | 52,10 | 52,15 | 49,64 |
| FREENET AG NA O.N. | 29,20 | 29,22 | 28,76 |
| FMC | 42,84 | 42,94 | 42,23 |
| FUCHS SE VZO NA O.N. | 43,42 | 43,54 | 43,98 |
| GEA GROUP | 46,68 | 46,80 | 46,66 |
| GERRESHEIMER | 75,05 | 76,00 | 73,55 |
| HELLA GMBH+CO. KGAA O.N. | 84,90 | 85,00 | 85,80 |
| HELLOFRESH SE INH O.N. | 11,37 | 11,43 | 10,56 |
| HENSOLDT AG INH O.N. | 36,54 | 36,64 | 36,62 |
| HOCHTIEF | 118,50 | 118,70 | 116,40 |
| HUGO BOSS AG NA O.N. | 39,33 | 39,57 | 39,30 |
| HYPOPORT SE NA O.N. | 209,80 | 211,20 | 213,00 |
| JENOPTIK AG NA O.N. | 21,20 | 21,28 | 20,98 |
| JUNGHEINRICH | 24,44 | 24,64 | 24,10 |
| K+S AG NA O.N. | 11,26 | 11,34 | 11,26 |
| KION GROUP AG | 33,07 | 33,31 | 32,41 |
| KNORR-BREMSE AG INH O.N. | 72,70 | 72,95 | 72,35 |
| KRONES | 116,00 | 116,40 | 115,80 |
| LANXESS | 23,45 | 23,64 | 23,13 |
| LEG IMMOBILIEN SE NA O.N. | 87,12 | 87,46 | 87,56 |
| NEMETSCHEK SE O.N. | 98,20 | 98,85 | 99,50 |
| NORDEX | 11,75 | 11,81 | 11,32 |
| PUMA | 44,28 | 44,56 | 43,69 |
| RATIONAL | 896,50 | 902,00 | 896,00 |
| REDCARE PHARMACY INH. | 147,10 | 147,40 | 146,30 |
| RTL GROUP | 24,25 | 24,35 | 24,10 |
| SCHOTT PHARMA INH O.N. | 27,10 | 27,36 | 26,44 |
| SCOUT24 SE NA O.N. | 84,80 | 85,10 | 85,40 |
| SILTRONIC AG NA O.N. | 47,84 | 48,18 | 47,28 |
| STABILUS SE INH. O.N. | 33,15 | 33,60 | 32,75 |
| STROEER SE + CO. KGAA | 47,72 | 47,90 | 46,72 |
| TAG IMMOBILIEN | 15,45 | 15,53 | 15,19 |
| TALANX AG NA O.N. | 79,60 | 79,85 | 79,60 |
| TEAMVIEWER SE INH O.N. | 11,64 | 11,65 | 11,57 |
| THYSSENKRUPP | 3,85 | 3,85 | 3,80 |
| TRATON SE INH O.N. | 28,70 | 28,80 | 28,70 |
| TUI AG NA O.N. | 7,65 | 7,69 | 7,41 |
| UNITED INTERNET | 15,70 | 15,75 | 15,84 |
| WACKER CHEM. | 71,84 | 72,28 | 70,84 |