| 01.08.2025, 13:35 |
Geld |
Brief |
Vortag |
| AIXTRON |
14,37 |
14,37 |
14,86 |
| AROUNDTOWN EO-,01 |
3,08 |
3,08 |
3,16 |
| AURUBIS |
87,05 |
87,05 |
87,55 |
| AUTO1 GROUP SE INH O.N. |
25,78 |
25,78 |
26,32 |
| BECHTLE |
35,22 |
35,22 |
38,12 |
| BILFINGER |
92,15 |
92,15 |
94,60 |
| CARL-ZEISS MEDITEC |
47,12 |
47,12 |
48,76 |
| CTS EVENTIM |
98,25 |
98,25 |
98,80 |
| DELIVERY HERO SE NA O.N. |
25,33 |
25,33 |
25,99 |
| LUFTHANSA |
7,33 |
7,33 |
7,50 |
| DT. WOHNEN |
21,90 |
21,90 |
22,25 |
| DWS GROUP GMBH+CO.KGAA ON |
51,30 |
51,30 |
52,50 |
| EVONIK INDUSTRIES NA O.N. |
16,62 |
16,62 |
17,50 |
| EVOTEC SE INH O.N. |
6,90 |
6,90 |
7,06 |
| FLATEXDEGIRO AG NA O.N. |
25,94 |
25,94 |
26,48 |
| FRAPORT |
65,15 |
65,15 |
64,90 |
| FREENET AG NA O.N. |
28,44 |
28,44 |
28,38 |
| FUCHS SE VZO NA O.N. |
40,40 |
40,40 |
40,04 |
| GEA GROUP |
62,65 |
62,65 |
63,30 |
| GERRESHEIMER |
42,60 |
42,60 |
43,38 |
| HELLA GMBH+CO. KGAA O.N. |
87,10 |
87,10 |
86,70 |
| HELLOFRESH SE INH O.N. |
9,32 |
9,32 |
9,17 |
| HENSOLDT AG INH O.N. |
91,80 |
91,80 |
95,15 |
| HOCHTIEF |
188,40 |
188,40 |
191,00 |
| HUGO BOSS AG NA O.N. |
40,97 |
40,97 |
40,91 |
| IONOS GROUP SE NA O.N. |
40,40 |
40,40 |
41,60 |
| JUNGHEINRICH |
32,74 |
32,74 |
33,44 |
| K+S AG NA O.N. |
13,39 |
13,39 |
13,29 |
| KION GROUP AG |
52,75 |
52,75 |
53,85 |
| KNORR-BREMSE AG INH O.N. |
85,35 |
85,35 |
87,70 |
| KRONES |
127,00 |
127,00 |
129,20 |
| LANXESS |
23,52 |
23,52 |
24,04 |
| LEG IMMOBILIEN SE NA O.N. |
68,80 |
68,80 |
69,55 |
| NEMETSCHEK SE O.N. |
129,10 |
129,10 |
130,30 |
| NORDEX |
21,32 |
21,32 |
21,44 |
| PUMA |
18,95 |
18,95 |
18,61 |
| RATIONAL |
667,50 |
667,50 |
680,50 |
| REDCARE PHARMACY INH. |
96,20 |
96,20 |
97,35 |
| RENK GROUP AG INH O.N. |
66,84 |
66,84 |
67,90 |
| RTL GROUP |
34,40 |
34,40 |
34,55 |
| SCOUT24 SE NA O.N. |
115,30 |
115,30 |
117,10 |
| STROEER SE + CO. KGAA |
46,65 |
46,65 |
46,85 |
| TAG IMMOBILIEN |
13,90 |
13,90 |
14,06 |
| TALANX AG NA O.N. |
114,90 |
114,90 |
115,70 |
| TEAMVIEWER SE INH O.N. |
8,81 |
8,81 |
9,06 |
| THYSSENKRUPP |
9,94 |
9,94 |
10,17 |
| TRATON SE INH O.N. |
29,84 |
29,84 |
30,02 |
| TUI AG NA O.N. |
7,79 |
7,79 |
7,91 |
| UNITED INTERNET |
24,80 |
24,80 |
25,02 |
| WACKER CHEM. |
63,65 |
63,65 |
66,15 |
