| 25.11.2024, 15:53 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,50 |
220,50 |
214,00 |
| AIRBUS GROUP |
138,96 |
138,96 |
137,94 |
| ALLIANZ |
292,80 |
292,80 |
291,10 |
| BASF |
43,04 |
43,04 |
42,45 |
| BAYER |
19,87 |
19,87 |
19,80 |
| BMW ST |
68,86 |
68,86 |
67,74 |
| BEIERSDORF |
123,25 |
123,25 |
122,50 |
| BRENNTAG SE NA O.N. |
61,12 |
61,12 |
60,72 |
| COMMERZBANK AG |
14,42 |
14,42 |
15,33 |
| CONTINENTAL |
62,56 |
62,56 |
61,78 |
| COVESTRO AG O.N. |
57,46 |
57,46 |
57,28 |
| DAIMLER TRUCK HLDG NA ON |
36,25 |
36,25 |
36,87 |
| DT. BANK |
15,66 |
15,66 |
15,56 |
| DT. BÖRSE |
215,90 |
215,90 |
215,20 |
| DT. POST |
35,15 |
35,15 |
35,11 |
| DT. TELEKOM |
29,61 |
29,61 |
29,35 |
| DR.ING.H.C.F.PORSCHE VZO |
58,74 |
58,74 |
57,68 |
| E.ON |
12,12 |
12,12 |
12,02 |
| FRESENIUS SE+CO.KGAA O.N. |
33,34 |
33,34 |
33,19 |
| HANNO. RÜCK |
250,90 |
250,90 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
120,10 |
120,10 |
118,95 |
| Henkel VZ |
79,22 |
79,22 |
78,94 |
| INFINEON |
30,30 |
30,30 |
29,90 |
| MERCEDES-BENZ GRP NA O.N. |
52,60 |
52,60 |
52,26 |
| MERCK |
142,00 |
142,00 |
141,65 |
| MTU AERO |
315,00 |
315,00 |
318,00 |
| MÜNCH. RÜCK |
491,30 |
491,30 |
485,60 |
| PORSCHE AUTOM.HLDG VZO |
34,41 |
34,41 |
34,26 |
| QIAGEN NV EO -,01 |
41,00 |
41,00 |
40,98 |
| RHEINMETALL |
615,00 |
615,00 |
617,80 |
| RWE ST |
30,83 |
30,83 |
31,01 |
| SAP |
225,45 |
225,45 |
226,30 |
| SARTORIUS AG VZO O.N. |
213,20 |
213,20 |
211,70 |
| SIEMENS |
181,24 |
181,24 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,87 |
49,87 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,28 |
50,28 |
49,73 |
| SYMRISE |
104,65 |
104,65 |
105,90 |
| VOLKSWAGEN VZ |
81,98 |
81,98 |
81,56 |
| VONOVIA |
30,28 |
30,28 |
30,19 |
| ZALANDO SE |
29,75 |
29,75 |
29,41 |
