| 31.07.2025, 15:44 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
168,65 |
168,65 |
176,05 |
| AIRBUS GROUP |
178,18 |
178,18 |
173,54 |
| ALLIANZ |
346,80 |
346,80 |
345,40 |
| BASF |
43,11 |
43,11 |
43,79 |
| BAYER |
27,52 |
27,52 |
28,06 |
| BMW ST |
84,00 |
84,00 |
84,06 |
| BEIERSDORF |
109,50 |
109,50 |
110,05 |
| BRENNTAG SE NA O.N. |
54,78 |
54,78 |
55,28 |
| COMMERZBANK AG |
32,02 |
32,02 |
31,41 |
| CONTINENTAL |
75,76 |
75,76 |
75,64 |
| DAIMLER TRUCK HLDG NA ON |
43,01 |
43,01 |
42,84 |
| DT. BANK |
29,04 |
29,04 |
29,12 |
| DT. BÖRSE |
252,60 |
252,60 |
252,10 |
| DT. POST |
39,42 |
39,42 |
39,65 |
| DT. TELEKOM |
31,49 |
31,49 |
31,74 |
| DR.ING.H.C.F.PORSCHE VZO |
44,82 |
44,82 |
43,79 |
| E.ON |
15,91 |
15,91 |
15,80 |
| FMC |
44,44 |
44,44 |
45,09 |
| FRESENIUS SE+CO.KGAA O.N. |
42,10 |
42,10 |
42,35 |
| HANNO. RÜCK |
265,00 |
265,00 |
264,60 |
| HEIDELBERG MATERIALS O.N. |
201,40 |
201,40 |
199,60 |
| Henkel VZ |
67,56 |
67,56 |
67,70 |
| INFINEON |
35,00 |
35,00 |
35,77 |
| MERCEDES-BENZ GRP NA O.N. |
50,67 |
50,67 |
51,33 |
| MERCK |
110,50 |
110,50 |
111,55 |
| MTU AERO |
379,90 |
379,90 |
375,10 |
| MÜNCH. RÜCK |
573,40 |
573,40 |
571,40 |
| PORSCHE AUTOM.HLDG VZO |
35,30 |
35,30 |
35,23 |
| QIAGEN NV EO -,01 |
44,03 |
44,03 |
44,08 |
| RHEINMETALL |
1.738,50 |
1.738,50 |
1.730,50 |
| RWE ST |
35,90 |
35,90 |
36,29 |
| SAP |
254,35 |
254,35 |
254,15 |
| SARTORIUS AG VZO O.N. |
188,75 |
188,75 |
190,75 |
| SIEMENS |
226,95 |
226,95 |
228,60 |
| SIEMENS ENERGY AG NA O.N. |
102,55 |
102,55 |
101,15 |
| SIEMENS HEALTH.AG NA O.N. |
47,69 |
47,69 |
49,56 |
| SYMRISE |
80,70 |
80,70 |
79,04 |
| VOLKSWAGEN VZ |
92,26 |
92,26 |
93,46 |
| VONOVIA |
27,38 |
27,38 |
27,42 |
| ZALANDO SE |
25,84 |
25,84 |
26,76 |
