| 04.11.2025, 08:06 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
160,95 |
161,55 |
162,25 |
| AIRBUS GROUP |
212,10 |
212,30 |
214,40 |
| ALLIANZ |
349,80 |
350,20 |
353,40 |
| BASF |
42,68 |
42,68 |
42,97 |
| BAYER |
26,22 |
26,32 |
26,52 |
| BMW ST |
80,88 |
80,92 |
81,54 |
| BEIERSDORF |
91,08 |
91,36 |
91,70 |
| BRENNTAG SE NA O.N. |
47,07 |
47,19 |
47,42 |
| COMMERZBANK AG |
31,77 |
31,84 |
32,09 |
| CONTINENTAL |
65,98 |
66,34 |
66,26 |
| DAIMLER TRUCK HLDG NA ON |
33,92 |
33,98 |
34,30 |
| DT. BANK |
31,06 |
31,13 |
31,36 |
| DT. BÖRSE |
218,10 |
219,00 |
219,20 |
| DT. POST |
39,40 |
39,46 |
39,68 |
| DT. TELEKOM |
26,62 |
26,65 |
26,65 |
| E.ON |
15,86 |
15,90 |
15,88 |
| FMC |
45,88 |
46,09 |
45,87 |
| FRESENIUS SE+CO.KGAA O.N. |
48,90 |
48,95 |
49,07 |
| GEA GROUP |
60,75 |
61,00 |
61,35 |
| HANNO. RÜCK |
245,20 |
245,80 |
248,00 |
| HEIDELBERG MATERIALS O.N. |
201,10 |
201,30 |
202,70 |
| Henkel VZ |
69,56 |
69,66 |
69,92 |
| INFINEON |
34,11 |
34,16 |
34,64 |
| MERCEDES-BENZ GRP NA O.N. |
56,57 |
56,58 |
57,46 |
| MERCK |
111,55 |
111,60 |
112,00 |
| MTU AERO |
370,60 |
372,50 |
373,70 |
| MÜNCH. RÜCK |
531,40 |
532,40 |
534,80 |
| PORSCHE AUTOM.HLDG VZO |
34,67 |
34,88 |
34,88 |
| QIAGEN NV EO -,01 |
39,18 |
39,50 |
39,56 |
| RHEINMETALL |
1.753,50 |
1.758,50 |
1.770,00 |
| RWE ST |
42,42 |
42,51 |
42,80 |
| SAP |
226,85 |
226,90 |
229,30 |
| SCOUT24 SE NA O.N. |
99,60 |
100,30 |
100,30 |
| SIEMENS |
244,15 |
244,50 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
108,50 |
108,70 |
110,25 |
| SIEMENS HEALTH.AG NA O.N. |
48,48 |
48,78 |
48,78 |
| SYMRISE |
70,88 |
71,06 |
71,02 |
| VOLKSWAGEN VZ |
91,24 |
91,40 |
91,88 |
| VONOVIA |
25,32 |
25,33 |
25,40 |
| ZALANDO SE |
23,26 |
23,30 |
23,64 |
