| 04.11.2025, 13:12 |
Geld |
Brief |
Vortag |
| ADOBE |
290,95 |
291,25 |
292,70 |
| AMD |
220,50 |
220,70 |
224,30 |
| AIRBNB INC. DL-,01 |
108,76 |
108,84 |
109,92 |
| ALPHABET INC.CL.A DL-,001 |
242,35 |
242,45 |
246,75 |
| ALPHABET INC.CL.C DL-,001 |
242,65 |
242,90 |
247,10 |
| AMAZON |
218,05 |
218,20 |
220,15 |
| AMER. ELEC PWR |
103,50 |
104,00 |
104,00 |
| AMGEN |
258,20 |
259,60 |
257,05 |
| ANALOG DEVICES |
200,45 |
202,85 |
202,05 |
| APPLE |
232,35 |
232,55 |
232,50 |
| APPLIED MATLS |
202,05 |
202,75 |
206,45 |
| APPLOVIN CORP.A -,00003 |
544,20 |
545,80 |
549,10 |
| ARM HLDGS ADR DL-,001 |
142,80 |
143,80 |
147,20 |
| ASML HOLDING NY EO-,09 |
916,00 |
918,00 |
928,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,00 |
70,50 |
70,50 |
| ATLASSIAN CORP. CL.A |
150,00 |
151,50 |
152,06 |
| AUTODESK |
261,60 |
262,35 |
263,40 |
| AUTOM. DATA |
223,45 |
224,55 |
222,80 |
| AXON ENTERPRISE DL-,00001 |
625,00 |
630,00 |
628,60 |
| BAKER HUGHES CO. |
41,54 |
41,56 |
42,21 |
| BIOGEN |
130,55 |
131,70 |
131,90 |
| BOOKING HLDGS DL-,008 |
4.330,00 |
4.360,00 |
4.401,00 |
| BROADCOM INC. DL-,001 |
311,40 |
311,55 |
315,45 |
| CADENCE DESIGN SYS DL-,01 |
287,00 |
288,90 |
290,80 |
| CDW CORP. DL-,01 |
133,05 |
134,35 |
133,80 |
| CHARTER COM. CL. A |
189,84 |
191,70 |
193,20 |
| CINTAS |
157,85 |
158,05 |
157,85 |
| CISCO |
64,29 |
64,48 |
64,70 |
| COCA-COLA EU.PA. EO -,01 |
74,80 |
75,60 |
77,70 |
| COGNIZANT |
62,79 |
63,22 |
63,16 |
| COMCAST |
23,24 |
23,43 |
23,32 |
| CONSTELLATION ENERGY |
0,00 |
0,00 |
325,85 |
| COPART INC. |
36,92 |
37,09 |
37,07 |
| COSTAR GROUP INC. DL-,01 |
59,64 |
59,93 |
60,27 |
| COSTCO |
808,10 |
810,30 |
792,40 |
| CROWDSTRIKE HLD. DL-,0005 |
470,75 |
473,10 |
476,80 |
| CSX |
30,82 |
31,07 |
30,93 |
| DATADOG INC. A DL-,00001 |
137,94 |
138,92 |
141,86 |
| DEXCOM INC. DL-,001 |
52,00 |
52,26 |
52,00 |
| DIAMONDBACK ENERGY DL-,01 |
121,00 |
123,00 |
122,66 |
| DOORDASH INC.CL.A -,00001 |
206,45 |
208,85 |
209,45 |
| EA |
173,58 |
174,12 |
173,52 |
| EXELON |
40,02 |
40,98 |
40,02 |
| FASTENAL |
35,71 |
35,99 |
35,44 |
| FORTINET INC. DL-,001 |
74,78 |
75,36 |
75,64 |
| GE HEALTHC.TECH.INC. -,01 |
63,68 |
64,15 |
63,96 |
| GILEAD SCIENCE |
105,56 |
106,26 |
105,30 |
| GLOBALFOUNDR. INC. DL-,02 |
30,44 |
30,74 |
30,88 |
| HONEYWELL |
171,34 |
171,86 |
171,56 |
| IDEXX LABS INC. DL-,10 |
618,20 |
623,80 |
600,00 |
| INTEL |
33,51 |
33,54 |
34,24 |
| INTUIT |
582,90 |
585,50 |
584,10 |
| INTUITIVE SURG. |
468,05 |
469,85 |
470,75 |
| KEURIG DR PEPPER DL-,01 |
23,14 |
23,33 |
23,24 |
| KLA TENCOR |
1.025,40 |
1.044,60 |
1.060,00 |
| KRAFT HEINZ CO.DL -,01 |
21,17 |
21,18 |
21,09 |
| LAM RESEARCH CORP. NEW |
136,68 |
137,98 |
139,92 |
| LINDE PLC EO -,001 |
357,20 |
357,60 |
357,40 |
| LULULEMON ATHLETICA INC. |
142,88 |
143,00 |
143,02 |
| MARRIOTT INTL A DL-,01 |
226,25 |
227,50 |
228,40 |
| MARVELL TECH. GRP DL-,002 |
76,70 |
76,93 |
78,41 |
| MERCADOLIBRE INC. DL-,001 |
1.988,20 |
1.992,00 |
2.036,00 |
| META PLATF. A DL-,000006 |
548,90 |
549,30 |
553,10 |
| MICROCHIP |
53,42 |
53,72 |
53,94 |
| MICRON TECHN. INC. DL-,10 |
196,04 |
196,34 |
202,95 |
| MICROSOFT |
446,45 |
446,85 |
447,70 |
| MONDELEZ INTL INC. A |
49,32 |
49,67 |
49,37 |
| MONSTER BEVER.NEW DL-,005 |
57,87 |
58,31 |
57,98 |
| NETFLIX INC. DL-,001 |
951,80 |
952,50 |
953,70 |
| NVIDIA |
176,82 |
176,90 |
179,80 |
| NXP SEMICONDUCTORS EO-,20 |
178,50 |
181,00 |
182,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
79,06 |
79,78 |
79,62 |
| OLD DOMIN.FR.LINE DL-,10 |
117,90 |
119,15 |
118,20 |
| ON SEMICOND. DL-,01 |
42,98 |
43,21 |
43,05 |
| PACCAR |
83,95 |
84,37 |
84,81 |
| PALANTIR TECHNOLOGIES INC |
166,98 |
167,08 |
179,50 |
| PALO ALTO NETWKS DL-,0001 |
187,96 |
188,40 |
189,30 |
| PAYCHEX |
99,45 |
100,10 |
99,54 |
| PAYPAL HDGS INC.DL-,0001 |
58,71 |
58,76 |
59,25 |
| PDD HOLDINGS SP.ADR/4 |
115,00 |
116,00 |
117,00 |
| PEPSICO |
125,46 |
125,58 |
124,62 |
| QUALCOMM |
154,42 |
154,70 |
156,68 |
| REGENERON PHARMAC.DL-,001 |
550,40 |
555,00 |
555,20 |
| ROPER TECHNOLOGIES DL-,01 |
387,30 |
390,30 |
387,20 |
| ROSS STORES |
138,74 |
139,64 |
139,36 |
| SHOPIFY A SUB.VTG |
145,02 |
145,48 |
150,80 |
| SOLSTICE ADV.MTLS DL-,001 |
37,67 |
38,52 |
38,43 |
| STARBUCKS |
70,43 |
70,53 |
70,31 |
| STRATEGY A NEW DL-001 |
224,30 |
224,90 |
231,50 |
| SYNOPSYS INC. DL-,01 |
380,95 |
381,85 |
385,80 |
| T-MOBILE US INC.DL,-00001 |
177,04 |
178,40 |
176,48 |
| TAKE-TWO INTERACT. SOFTW. |
221,10 |
223,80 |
221,00 |
| TESLA INC. DL -,001 |
397,90 |
398,00 |
407,75 |
| TEXAS INSTR. |
139,22 |
139,68 |
139,90 |
| THE TRA.DESK A DL-,000001 |
41,98 |
42,09 |
42,48 |
| THOMSON REUTERS CORP. |
134,05 |
141,00 |
133,20 |
| VERISK ANALYTICS DL-001 |
185,85 |
187,05 |
186,65 |
| VERTEX PHARMA |
352,60 |
354,00 |
367,45 |
| WB DISCOVERY SER.A DL-,01 |
19,13 |
19,18 |
19,31 |
| WORKDAY INC.CL.A DL-,001 |
203,60 |
204,60 |
205,65 |
| XCEL ENERGY DL 2,50 |
69,95 |
70,58 |
70,03 |
| ZSCALER INC. DL-,001 |
286,00 |
287,45 |
290,80 |
