| 01.08.2025, 13:37 |
Geld |
Brief |
Vortag |
| ADOBE |
311,25 |
311,90 |
314,85 |
| AMD |
148,74 |
148,90 |
154,78 |
| AIRBNB INC. DL-,01 |
114,66 |
114,96 |
117,88 |
| ALPHABET INC.CL.A DL-,001 |
164,84 |
164,94 |
167,74 |
| ALPHABET INC.CL.C DL-,001 |
165,74 |
165,98 |
169,76 |
| AMAZON |
189,10 |
189,24 |
205,50 |
| AMER. ELEC PWR |
98,60 |
99,20 |
97,40 |
| AMGEN |
258,95 |
262,00 |
262,00 |
| ANALOG DEVICES |
194,40 |
196,28 |
201,45 |
| APPLE |
184,80 |
184,94 |
181,66 |
| APPLIED MATLS |
156,08 |
156,28 |
154,92 |
| APPLOVIN CORP.A -,00003 |
332,55 |
334,55 |
339,95 |
| ARM HLDGS ADR DL-,001 |
122,00 |
122,40 |
123,00 |
| ASML HOLDING NY EO-,09 |
598,00 |
602,00 |
626,00 |
| ASTRAZENECA DL-,25 SP.ADR |
63,00 |
64,00 |
66,00 |
| ATLASSIAN CORP. CL.A |
165,06 |
166,52 |
173,08 |
| AUTODESK |
262,95 |
264,35 |
268,00 |
| AUTOM. DATA |
271,30 |
271,90 |
269,30 |
| AXON ENTERPRISE DL-,00001 |
655,60 |
662,00 |
653,00 |
| BAKER HUGHES CO. |
39,28 |
39,91 |
39,19 |
| BIOGEN |
111,25 |
112,30 |
117,45 |
| BOOKING HLDGS DL-,008 |
4.803,00 |
4.821,00 |
4.925,00 |
| BROADCOM INC. DL-,001 |
250,60 |
251,00 |
257,20 |
| CADENCE DESIGN SYS DL-,01 |
316,05 |
317,70 |
328,40 |
| CDW CORP. DL-,01 |
150,65 |
152,10 |
156,90 |
| CHARTER COM. CL. A |
236,50 |
238,20 |
244,30 |
| CINTAS |
192,35 |
194,05 |
196,75 |
| CISCO |
59,57 |
59,63 |
59,53 |
| COCA-COLA EU.PA. EO -,01 |
84,70 |
85,90 |
85,50 |
| COGNIZANT |
62,13 |
62,55 |
62,62 |
| COMCAST |
29,22 |
29,40 |
28,37 |
| CONSTELLATION ENERGY |
292,60 |
296,20 |
305,65 |
| COPART INC. |
39,49 |
39,89 |
40,28 |
| COSTAR GROUP INC. DL-,01 |
0,00 |
0,00 |
82,93 |
| COSTCO |
823,80 |
826,70 |
824,30 |
| CROWDSTRIKE HLD. DL-,0005 |
394,05 |
395,55 |
401,45 |
| CSX |
30,84 |
31,05 |
30,56 |
| DATADOG INC. A DL-,00001 |
119,86 |
120,62 |
123,50 |
| DEXCOM INC. DL-,001 |
70,07 |
70,50 |
74,02 |
| DIAMONDBACK ENERGY DL-,01 |
128,74 |
130,02 |
130,48 |
| DOORDASH INC.CL.A -,00001 |
215,25 |
218,50 |
220,80 |
| EA |
133,14 |
134,42 |
136,44 |
| EXELON |
39,47 |
39,82 |
38,25 |
| FASTENAL |
40,05 |
40,29 |
39,81 |
| FORTINET INC. DL-,001 |
86,76 |
87,45 |
88,15 |
| GE HEALTHC.TECH.INC. -,01 |
61,49 |
63,41 |
62,90 |
| GILEAD SCIENCE |
98,02 |
98,47 |
100,52 |
| GLOBALFOUNDR. INC. DL-,02 |
32,33 |
32,65 |
34,40 |
| HONEYWELL |
192,76 |
193,82 |
192,62 |
| IDEXX LABS INC. DL-,10 |
463,10 |
466,60 |
499,60 |
| INTEL |
17,09 |
17,11 |
17,47 |
| INTUIT |
693,00 |
695,90 |
689,40 |
| INTUITIVE SURG. |
416,60 |
418,20 |
430,25 |
| KEURIG DR PEPPER DL-,01 |
28,74 |
28,97 |
29,14 |
| KLA TENCOR |
766,00 |
775,00 |
781,40 |
| KRAFT HEINZ CO.DL -,01 |
24,07 |
24,10 |
24,24 |
| LAM RESEARCH CORP. NEW |
81,67 |
82,19 |
82,01 |
| LINDE PLC EO -,001 |
405,80 |
406,80 |
405,40 |
| LULULEMON ATHLETICA INC. |
174,34 |
174,84 |
176,72 |
| MARRIOTT INTL A DL-,01 |
228,15 |
228,90 |
233,25 |
| MARVELL TECH. GRP DL-,002 |
67,77 |
68,26 |
70,32 |
| MERCADOLIBRE INC. DL-,001 |
2.058,00 |
2.061,50 |
2.071,00 |
| META PLATF. A DL-,000006 |
670,50 |
671,00 |
674,50 |
| MICROCHIP |
58,67 |
59,01 |
61,08 |
| MICRON TECHN. INC. DL-,10 |
93,03 |
93,14 |
94,94 |
| MICROSOFT |
469,95 |
470,35 |
467,85 |
| MICROSTRATEG.A NEW DL-001 |
343,60 |
344,50 |
358,00 |
| MONDELEZ INTL INC. A |
56,93 |
57,10 |
56,83 |
| MONSTER BEVER.NEW DL-,005 |
51,43 |
51,82 |
53,30 |
| NETFLIX INC. DL-,001 |
1.012,60 |
1.014,20 |
1.027,80 |
| NVIDIA |
152,60 |
152,66 |
155,54 |
| NXP SEMICONDUCTORS EO-,20 |
183,50 |
184,50 |
193,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
85,44 |
86,70 |
86,10 |
| OLD DOMIN.FR.LINE DL-,10 |
128,60 |
130,45 |
131,15 |
| ON SEMICOND. DL-,01 |
48,31 |
48,49 |
50,78 |
| PACCAR |
85,42 |
85,84 |
84,94 |
| PALANTIR TECHNOLOGIES INC |
136,02 |
136,12 |
138,30 |
| PALO ALTO NETWKS DL-,0001 |
150,96 |
151,26 |
153,76 |
| PAYCHEX |
125,58 |
126,98 |
127,40 |
| PAYPAL HDGS INC.DL-,0001 |
59,20 |
59,22 |
59,93 |
| PDD HOLDINGS SP.ADR/4 |
97,20 |
97,80 |
98,00 |
| PEPSICO |
121,10 |
121,16 |
122,06 |
| QUALCOMM |
127,82 |
127,94 |
128,00 |
| REGENERON PHARMAC.DL-,001 |
474,10 |
486,90 |
474,90 |
| ROPER TECHNOLOGIES DL-,01 |
478,10 |
480,40 |
480,60 |
| ROSS STORES |
118,48 |
119,22 |
118,64 |
| SHOPIFY A SUB.VTG |
104,54 |
105,16 |
107,00 |
| STARBUCKS |
77,84 |
78,00 |
78,86 |
| SYNOPSYS INC. DL-,01 |
548,30 |
550,50 |
560,00 |
| T-MOBILE US INC.DL,-00001 |
209,50 |
210,70 |
211,15 |
| TAKE-TWO INTERACT. SOFTW. |
193,04 |
193,98 |
195,56 |
| TESLA INC. DL -,001 |
266,65 |
266,90 |
269,25 |
| TEXAS INSTR. |
157,58 |
158,10 |
159,00 |
| THE TRA.DESK A DL-,000001 |
73,34 |
73,67 |
76,74 |
| THOMSON REUTERS CORP. |
173,35 |
177,00 |
174,90 |
| VERISK ANALYTICS DL-001 |
240,80 |
242,90 |
241,30 |
| VERTEX PHARMA |
400,80 |
403,25 |
410,15 |
| WB DISCOVERY SER.A DL-,01 |
11,35 |
11,55 |
11,56 |
| WORKDAY INC.CL.A DL-,001 |
197,84 |
201,85 |
204,05 |
| XCEL ENERGY DL 2,50 |
63,49 |
64,40 |
63,81 |
| ZSCALER INC. DL-,001 |
247,40 |
248,40 |
252,70 |
