| 25.11.2024, 18:58 |
Geld |
Brief |
Vortag |
| ADOBE |
490,00 |
490,95 |
491,45 |
| AMD |
134,32 |
134,42 |
132,52 |
| AIRBNB INC. DL-,01 |
132,24 |
132,50 |
126,78 |
| ALPHABET INC.CL.A DL-,001 |
158,74 |
158,88 |
158,36 |
| ALPHABET INC.CL C DL-,001 |
160,38 |
160,50 |
160,06 |
| AMAZON |
190,24 |
190,32 |
189,52 |
| AMER. ELEC PWR |
92,50 |
93,00 |
93,50 |
| AMGEN |
280,45 |
281,35 |
282,70 |
| ANALOG DEVICES |
210,15 |
210,70 |
204,75 |
| ANSYS INC. DL-,01 |
330,90 |
333,40 |
334,80 |
| APPLE |
219,40 |
219,50 |
220,15 |
| APPLIED MATLS |
165,94 |
166,50 |
167,02 |
| ARM HLDGS ADR DL-,001 |
133,00 |
133,40 |
130,20 |
| ASML HOLDING NY EO-,09 |
648,00 |
652,00 |
642,00 |
| ASTRAZENECA DL-,25 SP.ADR |
62,50 |
63,00 |
63,50 |
| ATLASSIAN CORP. CL.A |
250,10 |
251,35 |
250,35 |
| AUTODESK |
304,35 |
305,50 |
307,55 |
| AUTOM. DATA |
288,45 |
289,25 |
292,50 |
| BAKER HUGHES CO. |
41,23 |
41,32 |
42,39 |
| BIOGEN |
151,20 |
151,65 |
151,60 |
| BOOKING HLDGS DL-,008 |
4.921,00 |
4.938,00 |
4.945,00 |
| BROADCOM INC. DL-,001 |
156,82 |
157,12 |
157,00 |
| CADENCE DESIGN SYS DL-,01 |
295,55 |
296,55 |
299,80 |
| CDW CORP. DL-,01 |
172,60 |
173,60 |
171,20 |
| CHARTER COM. CL. A |
365,00 |
365,40 |
373,80 |
| CINTAS |
212,40 |
212,80 |
212,70 |
| CISCO |
56,00 |
56,04 |
56,16 |
| COCA-COLA EU.PA. EO -,01 |
74,30 |
75,00 |
74,10 |
| COGNIZANT |
76,60 |
76,72 |
76,31 |
| COMCAST |
41,29 |
41,33 |
41,75 |
| CONSTELLATION ENERGY |
234,60 |
235,40 |
240,05 |
| COPART INC. |
60,94 |
61,13 |
59,92 |
| COSTAR GROUP INC. DL-,01 |
76,21 |
76,42 |
77,18 |
| COSTCO |
907,40 |
908,90 |
922,80 |
| CROWDSTRIKE HLD. DL-,0005 |
345,25 |
346,00 |
356,20 |
| CSX |
34,71 |
34,87 |
34,26 |
| DATADOG INC. A DL-,00001 |
148,72 |
149,04 |
144,22 |
| DEXCOM INC. DL-,001 |
72,82 |
73,00 |
69,72 |
| DIAMONDBACK ENERGY DL-,01 |
170,74 |
171,00 |
177,60 |
| DOLLAR TREE INC. DL-,01 |
66,61 |
66,90 |
63,38 |
| DOORDASH INC.CL.A -,00001 |
166,76 |
168,44 |
168,36 |
| EA |
157,10 |
157,28 |
159,28 |
| EXELON |
36,91 |
36,98 |
37,15 |
| FASTENAL |
79,85 |
79,90 |
79,62 |
| FORTINET INC. DL-,001 |
89,38 |
89,98 |
88,66 |
| GE HEALTHC.TECH.INC. -,01 |
77,85 |
78,54 |
78,44 |
| GILEAD SCIENCE |
85,86 |
85,91 |
86,62 |
| GLOBALFOUNDR. INC. DL-,02 |
42,67 |
42,86 |
40,84 |
| HONEYWELL |
219,00 |
219,70 |
219,00 |
| IDEXX LABS INC. DL-,10 |
407,10 |
408,00 |
401,00 |
| ILLUMINA |
137,00 |
137,26 |
130,34 |
| INTEL |
23,77 |
23,81 |
23,39 |
| INTUIT |
613,30 |
614,80 |
614,40 |
| INTUITIVE SURG. |
509,10 |
509,90 |
524,10 |
| KEURIG DR PEPPER DL-,01 |
31,10 |
31,13 |
31,06 |
| KLA TENCOR |
605,10 |
606,50 |
614,00 |
| KRAFT HEINZ CO.DL -,01 |
30,79 |
30,83 |
30,42 |
| LAM RESEARCH CORP. NEW |
69,56 |
69,67 |
69,09 |
| LINDE PLC EO -,001 |
432,20 |
433,00 |
435,80 |
| LULULEMON ATHLETICA INC. |
310,25 |
311,30 |
305,25 |
| MARRIOTT INTL A DL-,01 |
274,50 |
275,25 |
272,50 |
| MARVELL TECH. GRP DL-,002 |
89,22 |
89,35 |
88,43 |
| MERCADOLIBRE INC. DL-,001 |
1.972,80 |
1.977,40 |
1.891,40 |
| META PLATF. A DL-,000006 |
533,40 |
533,80 |
537,30 |
| MICROCHIP |
66,60 |
66,71 |
63,64 |
| MICRON TECHN. INC. DL-,10 |
99,67 |
99,74 |
98,34 |
| MICROSOFT |
396,05 |
396,15 |
397,95 |
| MODERNA INC. DL-,0001 |
42,34 |
42,43 |
39,20 |
| MONDELEZ INTL INC. A |
61,55 |
61,67 |
61,60 |
| MONGODB INC. CL.A |
329,50 |
330,30 |
320,40 |
| MONSTER BEVER.NEW DL-,005 |
52,63 |
52,67 |
51,84 |
| NETFLIX INC. DL-,001 |
829,10 |
830,50 |
860,70 |
| NVIDIA |
130,42 |
130,68 |
136,34 |
| NXP SEMICONDUCTORS EO-,20 |
221,00 |
222,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.180,50 |
1.184,50 |
1.147,50 |
| OLD DOMIN.FR.LINE DL-,10 |
213,90 |
214,50 |
210,70 |
| ON SEMICOND. DL-,01 |
68,90 |
69,20 |
66,15 |
| PACCAR |
110,32 |
110,48 |
109,96 |
| PALO ALTO NETWKS DL-,0001 |
366,20 |
367,20 |
365,20 |
| PAYCHEX |
137,72 |
137,88 |
138,34 |
| PAYPAL HDGS INC.DL-,0001 |
83,06 |
83,17 |
82,84 |
| PDD HOLDINGS SP.ADR/4 |
94,00 |
94,20 |
95,40 |
| PEPSICO |
154,54 |
154,82 |
154,26 |
| QUALCOMM |
150,34 |
150,48 |
149,46 |
| REGENERON PHARMAC.DL-,001 |
709,40 |
711,80 |
710,80 |
| ROPER TECHNOLOGIES DL-,01 |
531,00 |
535,00 |
536,60 |
| ROSS STORES |
145,18 |
145,40 |
145,90 |
| STARBUCKS |
97,70 |
97,82 |
97,91 |
| SUPER MICRO O.N. |
35,02 |
35,13 |
31,58 |
| SYNOPSYS INC. DL-,01 |
535,10 |
537,40 |
541,10 |
| T-MOBILE US INC.DL,-00001 |
228,40 |
228,65 |
229,40 |
| TAKE-TWO INTERACT. SOFTW. |
179,04 |
179,28 |
180,20 |
| TESLA INC. DL -,001 |
331,95 |
332,15 |
339,60 |
| TEXAS INSTR. |
192,74 |
193,24 |
189,78 |
| THE TRA.DESK A DL-,000001 |
122,98 |
123,32 |
122,72 |
| VERISK ANALYTICS DL-001 |
277,70 |
278,90 |
278,20 |
| VERTEX PHARMA |
437,15 |
438,10 |
433,85 |
| WB DISCOVERY SER.A DL-,01 |
9,84 |
9,86 |
9,76 |
| WORKDAY INC.CL.A DL-,001 |
255,40 |
256,00 |
257,65 |
| XCEL ENERGY DL 2,50 |
67,95 |
68,16 |
68,49 |
| ZSCALER INC. DL-,001 |
199,58 |
200,00 |
201,05 |
