| 16.04.2025, 13:08 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
195,70 |
195,70 |
198,00 |
| ADYEN N.V. EO-,01 |
1.434,60 |
1.434,60 |
1.441,00 |
| AENA SME S.A. EO 10 |
214,20 |
215,60 |
212,20 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,49 |
34,49 |
34,23 |
| AIB GROUP PLC EO -,625 |
5,65 |
5,86 |
5,69 |
| AIRBUS GROUP |
139,26 |
139,26 |
141,40 |
| AIR LIQUIDE |
174,44 |
174,44 |
173,70 |
| ALLIANZ |
344,40 |
344,40 |
343,10 |
| AMADEUS IT GRP SA EO 0,01 |
67,78 |
67,92 |
67,78 |
| ANHEUSER-BUSCH INBEV |
57,48 |
57,48 |
56,04 |
| ARCELORMITTAL S.A. NOUV. |
23,63 |
23,65 |
23,92 |
| ARGENX SE EO -,10 |
521,00 |
528,20 |
528,00 |
| ASM INTL N.V. EO-,04 |
392,40 |
393,60 |
389,60 |
| ASML HOLDING EO -,09 |
574,60 |
574,60 |
605,10 |
| AXA |
38,92 |
38,92 |
38,93 |
| BASF |
41,67 |
41,67 |
41,99 |
| BAYER |
20,82 |
20,82 |
20,75 |
| BBVA |
11,71 |
11,71 |
11,96 |
| BCO DE SABADELL A EO-,125 |
2,44 |
2,46 |
2,46 |
| BEIERSDORF |
118,45 |
118,45 |
119,25 |
| BNP PARIBAS |
71,04 |
71,05 |
70,95 |
| BP PLC DZ/1 DL-,25 |
3,91 |
4,28 |
3,94 |
| CAIXABANK S.A. EO |
6,77 |
6,79 |
6,88 |
| CAPGEMINI SE INH. EO 8 |
128,00 |
128,20 |
129,95 |
| CELLNEX TELECOM SA EO-,25 |
34,18 |
34,50 |
33,09 |
| COMMERZBANK AG |
22,75 |
22,75 |
22,60 |
| CREDIT AGRICOLE |
16,19 |
16,20 |
16,13 |
| DAIMLER TRUCK HLDG NA ON |
33,61 |
33,61 |
34,04 |
| DANONE |
73,44 |
73,44 |
73,04 |
| DASSAULT SYS SE INH.EO0,1 |
33,10 |
33,16 |
33,67 |
| DSM-FIRMENICH AG EO -,01 |
89,22 |
90,46 |
88,18 |
| DT. BANK |
20,57 |
20,57 |
20,87 |
| DT. BÖRSE |
267,90 |
267,90 |
271,50 |
| DT. POST |
36,19 |
36,19 |
36,26 |
| DT. TELEKOM |
31,89 |
31,89 |
31,70 |
| ENEL |
7,28 |
7,28 |
7,23 |
| ENGIE S.A. INH. EO 1 |
18,61 |
18,61 |
18,45 |
| ENI |
11,96 |
11,96 |
11,94 |
| E.ON |
15,12 |
15,12 |
14,83 |
| ERSTE GROUP BNK INH. O.N. |
61,70 |
62,05 |
60,40 |
| ESSILORLUXO. INH. EO -,18 |
249,60 |
249,60 |
251,10 |
| EXOR N.V. |
78,10 |
78,40 |
78,45 |
| FERRARI N.V. |
382,20 |
382,20 |
385,20 |
| FMC |
44,46 |
44,46 |
44,42 |
| FRESENIUS SE+CO.KGAA O.N. |
39,21 |
39,21 |
38,89 |
| GENERALI |
30,31 |
30,32 |
30,41 |
| HANNO. RÜCK |
276,20 |
276,20 |
276,80 |
| HEIDELBERG MATERIALS O.N. |
163,55 |
163,55 |
166,40 |
| HEINEKEN EO 1,60 |
77,94 |
77,96 |
74,66 |
| HERMES INTERNATIONAL O.N. |
2.336,00 |
2.336,00 |
2.363,00 |
| IBERDROLA |
15,33 |
15,33 |
15,17 |
| INDITEX INH. EO 0,03 |
46,71 |
46,72 |
46,80 |
| INFINEON |
26,56 |
26,56 |
27,11 |
| ING GROEP NV EO -,01 |
16,44 |
16,44 |
16,57 |
| INTESA |
4,32 |
4,32 |
4,36 |
| KBC GROEP N.V. |
79,34 |
79,78 |
79,90 |
| KERRY GRP PLC A EO-,125 |
91,85 |
95,30 |
91,25 |
| KONE OYJ B O.N. |
51,42 |
51,56 |
51,10 |
| KON. KPN NV EO-04 |
4,05 |
4,06 |
4,02 |
| LEGRAND S.A. INH. EO 4 |
93,02 |
93,46 |
94,52 |
| LEONARDO S.P.A. EO 4,40 |
44,98 |
45,14 |
46,94 |
| L'OREAL |
341,25 |
341,25 |
343,75 |
| LVMH |
487,10 |
487,10 |
485,40 |
| MERCEDES-BENZ GRP NA O.N. |
50,04 |
50,04 |
50,20 |
| MERCK |
116,70 |
116,70 |
117,40 |
| MICHELIN NOM. EO -,50 |
29,74 |
29,86 |
30,50 |
| MÜNCH. RÜCK |
591,40 |
591,40 |
590,00 |
| NOKIA |
4,52 |
4,52 |
4,56 |
| NORDEA BANK ABP |
11,19 |
11,19 |
11,10 |
| ORANGE INH. EO 4 |
12,44 |
12,45 |
12,37 |
| PERNOD RICARD O.N. |
92,20 |
92,20 |
91,36 |
| PHILIPS |
20,92 |
20,96 |
21,20 |
| PROSUS NV EO -,05 |
37,77 |
37,77 |
37,95 |
| PUBLICIS GRP INH. EO 0,40 |
83,76 |
83,94 |
87,88 |
| RELX PLC LS -,144397 |
45,60 |
45,68 |
45,28 |
| RHEINMETALL |
1.485,00 |
1.485,00 |
1.491,50 |
| RWE ST |
34,00 |
34,00 |
33,60 |
| SAFRAN INH. EO -,20 |
213,30 |
213,30 |
216,60 |
| SAINT GOBAIN |
88,38 |
88,38 |
89,84 |
| SANOFI-AVENTIS |
91,03 |
91,03 |
90,14 |
| SAP |
230,70 |
230,70 |
232,75 |
| SCHNEIDER |
204,55 |
204,55 |
209,70 |
| SHELL PLC EO-07 |
28,25 |
28,25 |
28,03 |
| SIEMENS |
183,80 |
183,80 |
185,70 |
| SIEMENS ENERGY AG NA O.N. |
56,56 |
56,56 |
58,10 |
| SIEMENS HEALTH.AG NA O.N. |
44,57 |
44,57 |
44,71 |
| SOC. GENERALE |
39,62 |
39,64 |
40,11 |
| STELLANTIS NV EO -,01 |
8,10 |
8,10 |
8,33 |
| STMICROELECTRONICS |
17,92 |
17,93 |
18,30 |
| TELEFONICA |
4,25 |
4,25 |
4,14 |
| THALES S.A. EO 3 |
256,00 |
256,40 |
261,40 |
| TOTAL |
51,31 |
51,31 |
50,51 |
| UCB S.A. |
137,65 |
138,10 |
142,05 |
| UNICREDIT |
49,21 |
49,22 |
50,08 |
| UNILEVER PLC LS-,031111 |
55,32 |
55,36 |
54,88 |
| UNIVERSAL MUSIC GROUP EO1 |
23,82 |
23,95 |
23,92 |
| VEOLIA ENVIRONNE. EO 5 |
30,63 |
30,64 |
30,78 |
| VINCI |
119,70 |
119,70 |
117,85 |
| VONOVIA |
28,35 |
28,35 |
28,12 |
| WOLTERS KLUWER NAM. EO-12 |
151,45 |
151,45 |
154,00 |
| ACCOR SA INH. EO 3 |
38,51 |
38,55 |
39,46 |
| ACS,ACT.CO.SER.INH.EO-,50 |
51,00 |
51,35 |
50,75 |
| AEGON LTD. |
5,36 |
5,39 |
5,43 |
| AGEAS SA/NV |
52,55 |
52,70 |
51,70 |
| AKZO NOBEL EO 0,5 |
51,66 |
51,70 |
51,90 |
| ASR NEDERLAND N.V.EO-,16 |
52,10 |
53,22 |
52,50 |
| BCA BPM S.P.A. |
9,11 |
9,30 |
9,13 |
| BK OF IRELD GRP EO 1 |
10,27 |
10,40 |
10,00 |
| BOUYGUES SA INH. EO 1 |
37,37 |
37,41 |
36,56 |
| BPER BANCA EO 3 |
6,58 |
6,61 |
6,64 |
| BUREAU VERITAS SA EO -,12 |
26,52 |
26,64 |
26,68 |
| CARREFOUR |
13,34 |
13,35 |
13,22 |
| COCA-COLA HBC NA.SF 6,70 |
43,32 |
44,02 |
42,52 |
| CONTINENTAL |
64,54 |
64,54 |
64,14 |
| CTS EVENTIM |
96,95 |
96,95 |
97,35 |
| DNB BANK ASA NK 100 |
21,40 |
21,65 |
21,77 |
| EDP S.A. EO 1 |
3,24 |
3,26 |
3,15 |
| EIFFAGE SA INH. EO 4 |
111,95 |
112,40 |
111,25 |
| ENDESA INH. EO 1,20 |
25,20 |
25,25 |
24,81 |
| EQUINOR ASA NK 2,50 |
20,40 |
20,47 |
20,64 |
| EUROFINS SCI.INH.EO 0,01 |
50,32 |
50,56 |
50,66 |
| EURONEXT N.V. WI EO 1,60 |
137,30 |
137,90 |
137,80 |
| FERROVIAL SE EO-,01 |
39,17 |
39,79 |
38,75 |
| FINECOBANK BCA FIN.EO-,33 |
16,92 |
16,97 |
17,35 |
| GEA GROUP |
52,85 |
52,85 |
53,45 |
| HEINEKEN HLDG EO 1,60 |
66,40 |
67,55 |
64,30 |
| Henkel ST |
61,50 |
61,55 |
61,40 |
| INTERN.CONS.AIRL.GR. |
2,90 |
2,91 |
2,87 |
| KERING S.A. INH. EO 4 |
162,32 |
162,32 |
162,48 |
| KINGSPAN GRP PLC EO-,13 |
73,70 |
75,30 |
73,90 |
| LUFTHANSA |
6,12 |
6,12 |
6,18 |
| MEDIOBCA EO 0,50 |
15,35 |
15,69 |
15,53 |
| MONCLER S.P.A. |
54,64 |
55,24 |
54,02 |
| MTU AERO |
272,60 |
272,60 |
276,10 |
| NEMETSCHEK SE O.N. |
107,70 |
107,70 |
109,00 |
| NN GROUP NV EO -,12 |
50,32 |
50,52 |
50,30 |
| OMV AG |
42,68 |
42,84 |
42,78 |
| POSTE ITALIANE SPA EO-,51 |
16,53 |
16,80 |
16,36 |
| PRYSMIAN S.P.A. EO 0,10 |
44,59 |
45,08 |
45,34 |
| REDEIA CORPO EO-,50 |
19,04 |
19,10 |
18,76 |
| RENAULT |
43,76 |
43,78 |
44,34 |
| REPSOL |
10,04 |
10,05 |
10,02 |
| SCOUT24 SE NA O.N. |
100,70 |
100,70 |
100,60 |
| SNAM S.P.A. |
4,79 |
4,89 |
4,68 |
| SYMRISE |
95,62 |
95,62 |
95,72 |
| TENARIS S.A. DL 1 |
14,11 |
14,41 |
14,28 |
| TERNA R.E.N. SPA EO -,22 |
8,27 |
8,61 |
8,10 |
| UPM KYMMENE CORP. |
22,58 |
22,65 |
23,18 |
| VOLKSWAGEN |
90,55 |
90,60 |
91,50 |
| WAERTSILAE |
15,42 |
15,49 |
15,66 |
