| 25.11.2024, 17:57 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
220,60 |
221,50 |
214,00 |
| AIRBUS GROUP |
138,06 |
138,42 |
137,94 |
| ALLIANZ |
292,30 |
292,50 |
291,10 |
| BASF |
43,01 |
43,06 |
42,45 |
| BAYER |
19,91 |
19,92 |
19,80 |
| BMW ST |
69,06 |
69,38 |
67,74 |
| BEIERSDORF |
123,25 |
123,55 |
122,50 |
| BRENNTAG SE NA O.N. |
61,16 |
61,40 |
60,72 |
| COMMERZBANK AG |
14,57 |
14,59 |
15,33 |
| CONTINENTAL |
62,56 |
62,70 |
61,78 |
| COVESTRO AG O.N. |
57,66 |
57,66 |
57,28 |
| DAIMLER TRUCK HLDG NA ON |
36,25 |
36,33 |
36,87 |
| DT. BANK |
15,68 |
15,69 |
15,56 |
| DT. BÖRSE |
215,30 |
215,90 |
215,20 |
| DT. POST |
35,16 |
35,26 |
35,11 |
| DT. TELEKOM |
29,54 |
29,58 |
29,35 |
| DR.ING.H.C.F.PORSCHE VZO |
59,16 |
59,48 |
57,68 |
| E.ON |
12,08 |
12,13 |
12,02 |
| FRESENIUS SE+CO.KGAA O.N. |
33,23 |
33,44 |
33,19 |
| HANNO. RÜCK |
249,30 |
250,00 |
247,20 |
| HEIDELBERG MATERIALS O.N. |
119,40 |
119,75 |
118,95 |
| Henkel VZ |
78,88 |
79,12 |
78,94 |
| INFINEON |
30,33 |
30,38 |
29,90 |
| MERCEDES-BENZ GRP NA O.N. |
52,80 |
52,99 |
52,26 |
| MERCK |
142,35 |
143,30 |
141,65 |
| MTU AERO |
310,20 |
311,00 |
318,00 |
| MÜNCH. RÜCK |
489,10 |
490,10 |
485,60 |
| PORSCHE AUTOM.HLDG VZO |
34,45 |
34,64 |
34,26 |
| QIAGEN NV EO -,01 |
41,29 |
41,54 |
40,98 |
| RHEINMETALL |
609,00 |
609,60 |
617,80 |
| RWE ST |
30,89 |
30,95 |
31,01 |
| SAP |
223,20 |
223,45 |
226,30 |
| SARTORIUS AG VZO O.N. |
215,50 |
217,00 |
211,70 |
| SIEMENS |
180,68 |
180,84 |
177,54 |
| SIEMENS ENERGY AG NA O.N. |
49,12 |
49,14 |
48,29 |
| SIEMENS HEALTH.AG NA O.N. |
50,40 |
50,72 |
49,73 |
| SYMRISE |
104,45 |
104,85 |
105,90 |
| VOLKSWAGEN VZ |
82,24 |
82,46 |
81,56 |
| VONOVIA |
30,38 |
30,41 |
30,19 |
| ZALANDO SE |
29,72 |
29,83 |
29,41 |
