| 04.11.2025, 18:08 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
157,70 |
158,00 |
162,25 |
| AIRBUS GROUP |
212,70 |
213,35 |
214,40 |
| ALLIANZ |
353,40 |
353,70 |
353,40 |
| BASF |
41,95 |
41,98 |
42,97 |
| BAYER |
26,65 |
26,68 |
26,52 |
| BMW ST |
80,12 |
80,42 |
81,54 |
| BEIERSDORF |
92,60 |
93,04 |
91,70 |
| BRENNTAG SE NA O.N. |
46,93 |
47,19 |
47,42 |
| COMMERZBANK AG |
32,45 |
32,47 |
32,09 |
| CONTINENTAL |
66,00 |
66,48 |
66,26 |
| DAIMLER TRUCK HLDG NA ON |
34,02 |
34,17 |
34,30 |
| DT. BANK |
31,49 |
31,53 |
31,36 |
| DT. BÖRSE |
218,50 |
219,30 |
219,20 |
| DT. POST |
39,09 |
39,19 |
39,68 |
| DT. TELEKOM |
26,66 |
26,66 |
26,65 |
| E.ON |
15,82 |
15,88 |
15,88 |
| FMC |
41,32 |
41,37 |
45,87 |
| FRESENIUS SE+CO.KGAA O.N. |
48,39 |
48,61 |
49,07 |
| GEA GROUP |
61,15 |
61,50 |
61,35 |
| HANNO. RÜCK |
247,40 |
249,00 |
248,00 |
| HEIDELBERG MATERIALS O.N. |
203,00 |
203,50 |
202,70 |
| Henkel VZ |
70,44 |
70,66 |
69,92 |
| INFINEON |
34,21 |
34,26 |
34,64 |
| MERCEDES-BENZ GRP NA O.N. |
56,03 |
56,15 |
57,46 |
| MERCK |
112,25 |
113,10 |
112,00 |
| MTU AERO |
368,40 |
369,70 |
373,70 |
| MÜNCH. RÜCK |
537,60 |
537,60 |
534,80 |
| PORSCHE AUTOM.HLDG VZO |
34,57 |
34,77 |
34,88 |
| QIAGEN NV EO -,01 |
39,49 |
39,73 |
39,56 |
| RHEINMETALL |
1.730,00 |
1.732,00 |
1.770,00 |
| RWE ST |
42,38 |
42,50 |
42,80 |
| SAP |
225,95 |
226,30 |
229,30 |
| SCOUT24 SE NA O.N. |
98,65 |
99,60 |
100,30 |
| SIEMENS |
244,00 |
244,45 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
109,10 |
109,25 |
110,25 |
| SIEMENS HEALTH.AG NA O.N. |
49,12 |
49,44 |
48,78 |
| SYMRISE |
71,10 |
71,52 |
71,02 |
| VOLKSWAGEN VZ |
91,00 |
91,34 |
91,88 |
| VONOVIA |
25,61 |
25,64 |
25,40 |
| ZALANDO SE |
22,83 |
22,91 |
23,64 |
