Börse

Fonds: Rücknahmepreise

Stand: 17.04.2025 22:15

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE0005321061 EURO-BOND *E 45,58 2,74
DE0005321053 EUROLAND *E 60,27 2,68
DE0007560849 FAIR INV *E 68,96 6,92
DE000A2JN5H1 FAIRINV. I *E 72,23 7,37
DE000A2N6816 FALKENS FI *E 122,35 -1,3
DE000A2N6808 FALKENS FR *E 103,21
DE000A3D1WP8 FAM CR S I *E 1075,87 5,13
DE000A3D1WQ6 FAM CR S R *E 106,68 4,60
DE000A40J7C3 FAM CRS IT *E 992,12
DE000A2JN5A6 FOCOREPLUS *E 123,44 3,16
DE000A2P37T6 FUVEEQSUSR *E 45,66 -3,0
DE0005321038 GERMANY *E 111,40 17,5
DE000A2JN5K5 GUL D.IN.I *E 155,40 -1,6
DE000A2DL395 GUL D.IN.R *E 134,35 -2,2
DE000A2JN5J7 INNOVAT. I *E 58,75 - 13
DE0005321020 INNOVATION *E 70,25 - 14
DE000A2N68Z3 INTRINSICI *E 188,36 4,29
DE000A2N68Y6 INTRINSICR *E 92,01
DE000A2P37D0 KIRAC ST.A *E 44,69 0,46
DE000A2PEMJ0 KÖLNER N.A *E 70,66 -2,4
DE000A2PEMH4 KÖLNER N.I *E 147,50 -1,7
DE000A2JN5G3 L&P VALSCI *E 70,36 -4,4
DE000A3D1WK9 LRABRETBAL *E 46,80 3,00
DE000A141WH1 MD.CO.BDSI *E 87,92 5,44
DE0007560781 MOBSTINV.A *E 57,89 0,87
DE000A1143N7 MON.DÄBDSR *E 45,71 4,89
DE000A1143J5 MONEGA GBI *E 90,51 0,69
DE000A1JSW06 MONEGA GBR *E 43,62 0,33
DE000A0YJUM2 MONEGA ROH *E 45,80 0,05
DE000A3CQVV6 NORDIXECCV *E 104,49 6,05
DE000A2P37M1 NORDIXEUCC *E 105,24 6,45
DE000A0RAAW6 PARTNERSFI *E 227,74 -0,6
DE000A0RAAV8 PARTNERSFR *E 100,71
DE000A141WQ2 PETF-DAK(I *E 94,92 3,55
DE000A14N7Z0 PRETFAKT I *E 105,74 -6,7
DE000A2DL4E9 PRETFAKT I *E 151,14 -0,3
DE000A2PT152 PRIVWELT I *E 137,40 4,13
DE000A0MS726 RETURN I *E 134,03 3,77
DE000A0MS734 RETURN R *E 62,84 3,22
DE000A0RAAY2 RUBICOSTFI *E 247,34 -1,4
DE000A0RAAX4 RUBICOSTFR *E 226,96 -1,5
DE000A1JSW22 SALYTACTEQ *E 71,75 4,68
DE000A1JSW30 SALYTBDOPI *E 49,05 4,97
DE000A2DL4D1 SALYTSTRAT *E 57,49 1,50
DE000A1W9AZ5 SDG E FL I *E 65,65 - 15
DE000A1W9AA8 SDG E FL R *E 63,29 - 16
DE0005321004 SHTRASGB A *E 44,82 3,59
DE000A1WY1P4 STEYFIB.I *E 49,41 5,03
DE000A1WY1N9 STEYFIB.R *E 49,16 4,70
STEYFIEQ.I *E 91,77 1,10
STEYFIEQ.R *E 89,52 0,55
DE000A111ZJ3 STEYLI-B I *E 95,31 1,90
DE000A111ZH7 STEYLI-B R *E 93,65 1,39
DE000A2DL4G4 TOP DIV. T *E 68,39 0,31
DE000A14N7Y3 TOP DIVID. *E 60,66 0,30
DE000A3EWBC2 TOP GL B R *E 48,37
DE000A0RAAU0 TRUFFLE I *E 229,18 2,59
DE000A3EWBA6 VM IN PLUS *E 51,79
DE000A14N7V9 VM STER.II *E 122,33 5,36
DE000A0X9SB8 VM STERNT. *E 150,56 4,59
DE000A40J7D1 VM VER. I *E 48,78
DE000A2P37F5 VM VER. R *E 52,51 4,84
DE000A40J7B5 VME.SAMIDC *E 93,06
DE000A2P37K5 VMNACHALTI *E 82,06 1,75
DE000A2P37L3 VMNACHALTR *E 40,51 1,32
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 11,39 -1,4
LU1861558580 NIAMGADUB$ *U 10,96 10,2
LU1198260041 NIAMGAEJBE *E 10,98 -4,7
LU0489503028 NIAMGGRBA$ *U 7,04 9,75
LU1314309904 NIAMGJVFBE *E 14,89 -2,5
LU1198276120 NIAMGLEQB$ *U 18,72 7,83
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 136,56 -0,5
DE0008484429 ASIAN BDS *E 63,63 0,79
DE0008484452 REAL PROT. *E 96,79 0,77
DE0008484361 REAL RET. *E 459,78 -2,1
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 149,65 3,75
DE000A0M1UL3 GLOB. DEF. *E 78,39 10,6
DE000A0MYEF4 KAPPRIVPFO *E 65,61 0,54
DE000A0D95Q0 POLMODDRWE *E 73,49 1,68
DE000A0MYEG2 SHGLOBMKT *E 71,09 -2,1
DE000A0MURD9 SPGLOBOFF *E 59,21 - 11
DE000A0NEBQ7 SUBST.-FDS *E 1274,00 -1,1