Börse

Fonds: Rücknahmepreise

Stand: 04.11.2025 18:00

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE000A3D1WK9 LRABRETBAL *E 47,19 3,08
DE000A141WH1 MD.CO.BDSI *E 90,74 3,94
DE0007560781 MOBSTINV.A *E 64,15 12,1
DE000A1143N7 MON.DÄBDSR *E 47,06 3,73
DE000A1143J5 MONEGA GBI *E 91,23 -0,1
DE000A0YJUM2 MONEGA ROH *E 53,13 11,7
DE000A3CQVV6 NORDIXECCV *E 102,47 5,89
DE000A2P37M1 NORDIXEUCC *E 103,42 6,30
DE000A0RAAW6 PARTNERSFI *E 250,52 12,9
DE000A141WQ2 PETF-DAK(I *E 94,28 2,26
DE000A14N7Z0 PRETFAKT I *E 135,98 17,3
DE000A2DL4E9 PRETFAKT I *E 174,27 10,9
DE000A2PT152 PRIVWELT I *E 159,98 12,7
DE000A0MS726 RETURN I *E 151,00 10,0
DE000A0MS734 RETURN R *E 70,60 9,43
DE000A40J7K6 RETURN T *E 110,14
DE000A0RAAY2 RUBICOSTFI *E 261,65 16,6
DE000A1JSW22 SALYTACTEQ *E 82,62 23,8
DE000A1JSW30 SALYTBDOPI *E 49,70 4,60
DE000A2DL4D1 SALYTSTRAT *E 65,28 12,9
DE0005321004 SHTRASGB A *E 45,40 2,78
DE000A1WY1P4 STEYFIB.I *E 50,74 4,32
DE000A1WY1N9 STEYFIB.R *E 50,39 3,97
STEYFIEQ.I *E 101,50 7,62
STEYFIEQ.R *E 98,71 7,02
DE000A111ZJ3 STEYLI-B I *E 98,91 3,31
DE000A111ZH7 STEYLI-B R *E 96,90 2,77
DE000A2DL4G4 TOP DIV. T *E 76,60 5,79
DE000A14N7Y3 TOP DIVID. *E 67,95 5,81
DE000A3EWBC2 TOP GL B R *E 56,20 7,64
DE000A0RAAU0 TRUFFLE I *E 250,49 13,2
DE000A3EWBA6 VM IN PLUS *E 52,51 5,74
DE000A14N7V9 VM STER.II *E 130,68 10,8
DE000A0X9SB8 VM STERNT. *E 160,53 10,2
DE000A40J7D1 VM VER. I *E 52,72
DE000A2P37F5 VM VER. R *E 56,66 9,34
DE000A40J7B5 VME.SAMIDC *E 105,27
DE000A2P37K5 VMNACHALTI *E 83,95 10,3
DE000A2P37L3 VMNACHALTR *E 41,35 9,77
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 198,63 31,9
DE0008484429 ASIAN BDS *E 62,48 -3,3
DE0008484452 REAL PROT. *E 97,01 0,97
DE0008484361 REAL RET. *E 473,94 0,12
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 151,29
DE000A0M1UL3 GLOB. DEF. *E 86,16
DE000A0MYEF4 KAPPRIVPFO *E 70,23
DE000A0D95Q0 POLMODDRWE *E 77,91
DE000A0MYEG2 SHGLOBMKT *E 84,89
DE000A0MURD9 SPGLOBOFF *E 69,81
DE000A0NEBQ7 SUBST.-FDS *E 1450,17 8,50
DE000A0MYEJ6 VERMFDS *E 917,84 7,36
ODDO BHF Asset Management Lux
LU0319574272 BHF VAL.FT E 92,71 3,13
LU0319572730 FLEX.ALLOC E 93,88 0,48
LU0319577374 VALUE LEFT E 110,11 1,50
ÖkoWorld Luxembourg S.A.
LU0332822492 H2O 4 LIFE E 209,73 -1,8
LU0061928585 OEKOVISION E 226,26 -0,3
LU0301152442 ÖKOWLDKLIM E 112,08 6,11
LU0380798750 ROCK N ROL E 163,60 7,10
PAYDEN & RYGEL GLOBAL LTD.
IE0030624831 GL.HY BD $ *U 37,74 8,06
IE00B04NLM33 GLEMMKTBA *E 21,24 9,45
IE0007440070 INT. BD $ *U 27,72 3,66
IE0031865870 INT. BD E *E 17,57 16,1
 
Quint:Essence Capital S.A.
LU1074556041 QUINT:E.SP *E 241,36 16,1
LU1074555829 QUINT:E.SR *E 239,45 16,0
LU0063042062 STRAT DEF *E 145,93 4,33
LU0063042229 STRAT DYN *E 334,62 9,92
Sauren Fonds-Select SICAV
LU0106280836 GL BAL A E 24,77 8,93
LU0163675910 GL DEF A E 18,54 5,16
LU0095335757 GL GRTH A E 61,17 15,4
Société de Gestion Prévoir
FR0007035159 PREGEST AC *E 556,23 5,55
FR0007071931 PREVPERSP *E 289,28 8,20
Sparinvest Sicav (Lux.)
LU0650088072 BALANCEE R *E 199,43 3,85
LU0362354549 EQUITEUR R *E 290,93 5,85
LU0760183912 ETHEMVALER *E 212,80 19,7
LU0362355355 ETHIGLVALR *E 311,82 12,5
LU0264920413 EUROPVAL R *E 217,58 17,2