börse-stuttgart: Nasdaq 100 17.04.25 22:05 Geld Brief Vortag
Cognizant...... 61.03 61.10 61.12
Comcast A...... 29.88 29.91 29.32
Const. Energy.. 181.58 182.10 177.22
Copart Inc..... 52.39 52.55 51.74
Costar Grp..... 70.00 70.20 68.74
Costco......... 874.00 875.80 842.30
Crowdstrike.... 328.75 330.60 328.85
CSX Corp....... 24.25 24.46 23.79
Datadog........ 80.10 80.25 80.06
DexCom......... 60.26 60.40 59.49
Diamondb....... 120.94 121.18 110.18
DoorDash Inc. A 158.92 159.66 155.42
Electr. Arts... 127.98 128.10 125.38
Exelon Corp.... 41.48 41.65 40.67
Fastenal....... 71.65 71.79 70.12
710 << (Infront) 3/7 mehr >
